🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:49:38 AM PST on January 14, 2026
Gold : 4615.20 (+26.00) | Silver : 90.15 (+4.27) | Copper : 6.04 (+0.07) | Bitcoin : 97189.36 (+1867.58) | CVR3: BUY | F&G: 51.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48961.68 (-230.31) | S&P : 6896.58 (-67.16) | SPY : 687.18 (-6.59) | Nasdaq : 23367.17 (-342.70) | VIX : 17.75 (+1.77)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
DOW (Y, F, Z, S) $28.05 8.9M ▲ +5.63% (+1.50) ▲ +8.20% (+2.12) ▲ +19.59% (+4.59) ▼ -3.45% (-1.00) ▲ +19.95% (+4.67) ▼ -24.80% (-9.25) ▼ -41.60%
$5,840
Day
$26.83$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.53
Width: 25.7% – Above Upper
Implied Move ±3.0%
$27.34$28.75
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.82 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.6%
⏸️ RKLX (Y, F, Z, S) $62.85 792.4K ▲ +5.10% (+3.05) ▲ +13.94% (+7.69) ▲ +136.33% (+36.26) ▲ +732.58% (+55.30) ▲ +57.95% (+23.06) ▲ +1091.56% (+57.58) ▲ +1091.56%
$119,156
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.54$47.19$69.85
Width: 96.0% – Inside
Implied Move ±4.8%
$60.28$65.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $173.28 356.1K ▲ +5.09% (+8.39) ▲ +5.38% (+8.85) ▲ +6.46% (+10.51) ▲ +200.75% (+115.66) ▲ +8.71% (+13.89) ▲ +121.03% (+94.88) ▲ +10.41%
$11,041
Day
$163.65$173.28
52W
$32.22$186.24
Bollinger Bands
$148.80$164.56$180.32
Width: 19.2% – Inside
Implied Move ±6.4%
$163.88$182.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $151.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $180.82 27.0M ▲ +4.53% (+7.83) ▲ +8.29% (+13.85) ▲ +11.56% (+18.74) ▼ -52.60% (-200.63) ▲ +19.00% (+28.87) ▼ -47.15% (-161.35) ▲ +666.45%
$76,645
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$148.39$161.78$175.17
Width: 16.6% – Above Upper
Implied Move ±6.0%
$171.60$190.04
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $160.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +164.5%
PILL (Y, F, Z, S) $12.53 35.7K ▲ +4.50% (+0.54) ▲ +1.13% (+0.14) ▲ +1.39% (+0.17) ▲ +126.85% (+7.01) ▲ +1.87% (+0.23) ▲ +79.92% (+5.57) ▲ +31.02%
$13,102
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.81 14.0M ▲ +4.36% (+0.78) ▲ +10.10% (+1.73) ▲ +3.38% (+0.61) ▲ +1.16% (+0.22) ▲ +28.36% (+4.16) ▼ -48.48% (-17.69) ▲ +125.23%
$22,523
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.79$16.96$19.13
Width: 25.6% – Inside
Implied Move ±8.0%
$17.53$20.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.80 3.2M ▲ +4.33% (+12.00) ▲ +2.48% (+6.98) ▲ +5.15% (+14.14) ▼ -2.76% (-8.19) ▲ +7.64% (+20.50) ▼ -16.07% (-55.28) ▲ +5.70%
$10,570
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.23$273.15$286.07
Width: 9.5% – Above Upper
Implied Move ±4.9%
$276.84$300.75
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
LB (Y, F, Z, S) $57.60 310.6K ▲ +4.01% (+2.22) ▲ +22.24% (+10.48) ▲ +10.07% (+5.27) ▼ -22.06% (-16.31) ▲ +17.58% (+8.61) ▼ -20.29% (-14.66) ▲ +150.78%
$25,078
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±5.0%
$55.14$60.06
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.9%
SATS (Y, F, Z, S) $128.51 7.1M ▲ +3.85% (+4.77) ▲ +9.88% (+11.56) ▲ +23.65% (+24.58) ▲ +466.12% (+105.81) ▲ +18.22% (+19.81) ▲ +451.07% (+105.19) ▲ +628.10%
$72,810
Day
$122.67$129.45
52W
$14.90$129.45
Bollinger Bands
$95.75$111.60$127.45
Width: 28.4% – Above Upper
Implied Move ±5.1%
$122.98$134.04
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.11 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
KHC (Y, F, Z, S) $24.31 5.1M ▲ +3.38% (+0.80) ▲ +3.73% (+0.88) ▼ -0.80% (-0.19) ▼ -11.92% (-3.29) ▲ +0.23% (+0.06) ▼ -10.28% (-2.78) ▼ -33.33%
$6,667
Day
$23.53$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±2.3%
$23.83$24.78
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
FOUR (Y, F, Z, S) $67.63 1.1M ▲ +3.24% (+2.12) ▲ +2.33% (+1.54) ▲ +2.28% (+1.51) ▼ -24.74% (-22.23) ▲ +7.40% (+4.66) ▼ -33.79% (-34.52) ▲ +4.71%
$10,471
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.72$65.08$67.44
Width: 7.2% – Above Upper
Implied Move ±3.3%
$65.75$69.51
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
UNHG (Y, F, Z, S) $17.53 1.1M ▲ +2.82% (+0.48) ▼ -4.78% (-0.88) ▼ -2.50% (-0.45) ▲ +27.08% (+3.74) ▲ +4.41% (+0.74) ▲ +27.08% (+3.74) ▲ +27.08%
$12,708
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±5.1%
$16.77$18.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.38 2.3M ▲ +2.73% (+4.53) ▲ +7.29% (+11.57) ▲ +8.54% (+13.40) ▲ +2.70% (+4.48) ▲ +6.22% (+9.98) ▲ +48.90% (+55.95) ▲ +93.21%
$19,321
Day
$166.57$170.42
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.06
Width: 9.8% – Above Upper
Implied Move ±1.6%
$168.05$172.71
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $164.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ RKLB (Y, F, Z, S) $88.87 11.7M ▲ +2.64% (+2.29) ▲ +6.96% (+5.79) ▲ +60.38% (+33.46) ▲ +296.72% (+66.47) ▲ +27.39% (+19.11) ▲ +267.82% (+64.71) ▲ +1521.64%
$162,164
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.67$75.41$96.16
Width: 55.0% – Inside
Implied Move ±7.1%
$83.52$94.21
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.7%
⏸️ CHTR (Y, F, Z, S) $202.96 434.0K ▲ +2.56% (+5.07) ▼ -3.22% (-6.75) ▼ -3.13% (-6.56) ▼ -47.46% (-183.37) ▼ -2.77% (-5.79) ▼ -41.39% (-143.33) ▼ -47.74%
$5,226
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.18$207.54$213.90
Width: 6.1% – Inside
Implied Move ±2.2%
$199.12$206.81
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.0%
XOM (Y, F, Z, S) $129.64 9.6M ▲ +2.45% (+3.10) ▲ +5.48% (+6.73) ▲ +10.09% (+11.88) ▲ +22.93% (+24.18) ▲ +7.73% (+9.30) ▲ +22.49% (+23.80) ▲ +27.27%
$12,727
Day
$127.13$129.96
52W
$95.18$129.96
Bollinger Bands
$113.40$120.92$128.44
Width: 12.4% – Above Upper
Implied Move ±1.8%
$127.61$131.67
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $124.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
CTSH (Y, F, Z, S) $86.29 1.7M ▲ +2.15% (+1.82) ▲ +0.61% (+0.52) ▲ +2.67% (+2.24) ▲ +19.23% (+13.92) ▲ +3.96% (+3.29) ▲ +13.63% (+10.35) ▲ +43.99%
$14,399
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.43$87.07
Width: 6.3% – Inside
Implied Move ±4.1%
$83.31$89.27
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
COIN (Y, F, Z, S) $258.07 5.1M ▲ +2.13% (+5.38) ▲ +5.08% (+12.48) ▲ +3.05% (+7.65) ▲ +25.20% (+51.94) ▲ +14.12% (+31.93) ▲ +1.06% (+2.70) ▲ +376.67%
$47,667
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.06$243.38$259.69
Width: 13.4% – Inside
Implied Move ±4.3%
$248.55$267.59
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $238.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
XLE (Y, F, Z, S) $48.00 30.6M ▲ +2.13% (+1.00) ▲ +3.12% (+1.45) ▲ +7.12% (+3.19) ▲ +18.99% (+7.66) ▲ +7.36% (+3.29) ▲ +8.76% (+3.86) ▲ +17.89%
$11,789
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.81
Width: 11.3% – Above Upper
Implied Move ±2.0%
$47.19$48.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 CRWG (Y, F, Z, S) $4.01 61.7M ▲ +2.03% (+0.08) ▲ +28.94% (+0.90) ▲ +36.25% (+1.07) ▼ -75.20% (-12.16) ▲ +47.97% (+1.30) ▼ -75.20% (-12.16) ▼ -75.20%
$2,480
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.24$4.24
Width: 61.6% – Inside
Implied Move ±15.0%
$3.50$4.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.06 6.0M ▲ +1.95% (+3.19) ▲ +4.90% (+7.81) ▲ +11.52% (+17.26) ▲ +24.11% (+32.46) ▲ +9.61% (+14.65) ▲ +11.41% (+17.11) ▲ +4.99%
$10,499
Day
$164.10$167.64
52W
$127.59$167.64
Bollinger Bands
$142.13$154.72$167.31
Width: 16.3% – Inside
Implied Move ±1.9%
$164.29$169.83
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
TPL (Y, F, Z, S) $328.05 108.5K ▲ +1.93% (+6.22) ▲ +8.29% (+25.10) ▲ +17.21% (+48.17) ▼ -25.65% (-113.17) ▲ +14.22% (+40.83) ▼ -25.45% (-112.02) ▲ +44.89%
$14,489
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.22$298.48$323.73
Width: 16.9% – Above Upper
Implied Move ±12.2%
$294.00$362.10
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $303.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.4%
FANG (Y, F, Z, S) $154.13 734.4K ▲ +1.93% (+2.92) ▲ +4.38% (+6.47) ▲ +0.05% (+0.07) ▲ +15.18% (+20.31) ▲ +2.53% (+3.80) ▼ -10.79% (-18.64) ▲ +19.90%
$11,990
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.79
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
⏸️ PYPL (Y, F, Z, S) $57.60 13.4M ▲ +1.84% (+1.04) ▼ -1.15% (-0.67) ▼ -5.17% (-3.14) ▼ -12.95% (-8.57) ▼ -1.34% (-0.78) ▼ -33.78% (-29.38) ▼ -28.00%
$7,200
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.66$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.55$58.65
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.6%
VZ (Y, F, Z, S) $39.72 11.8M ▲ +1.83% (+0.72) ▼ -0.38% (-0.15) ▼ -0.95% (-0.38) ▼ -2.74% (-1.12) ▼ -0.78% (-0.31) ▲ +10.88% (+3.90) ▲ +19.20%
$11,920
Day
$39.10$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.22$40.23
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
XOP (Y, F, Z, S) $132.12 2.8M ▲ +1.83% (+2.38) ▲ +2.85% (+3.66) ▲ +2.47% (+3.19) ▲ +18.30% (+20.43) ▲ +4.65% (+5.86) ▼ -5.15% (-7.17) ▲ +2.07%
$10,207
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.54$126.69$130.84
Width: 6.6% – Above Upper
Implied Move ±2.9%
$128.89$135.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $125.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $96.14 2.7M ▲ +1.73% (+1.63) ▲ +2.27% (+2.13) ▲ +5.01% (+4.58) ▲ +35.01% (+24.93) ▲ +4.59% (+4.21) ▲ +50.22% (+32.14) ▲ +44.82%
$14,482
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.14
Width: 7.3% – Above Upper
Implied Move ±2.0%
$94.50$97.79
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
⏸️ XBI (Y, F, Z, S) $125.99 4.7M ▲ +1.73% (+2.14) ▲ +1.84% (+2.28) ▲ +2.90% (+3.56) ▲ +54.44% (+44.41) ▲ +3.33% (+4.06) ▲ +45.93% (+39.65) ▲ +45.83%
$14,583
Day
$123.46$126.04
52W
$66.42$129.12
Bollinger Bands
$119.10$123.30$127.50
Width: 6.8% – Inside
Implied Move ±2.8%
$123.00$128.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $121.75 1.0M ▲ +1.66% (+1.99) ▲ +6.77% (+7.72) ▲ +20.87% (+21.02) ▲ +114.84% (+65.08) ▲ +17.51% (+18.14) ▲ +107.90% (+63.19) ▲ +123.83%
$22,383
Day
$119.31$122.39
52W
$45.72$122.39
Bollinger Bands
$96.59$109.72$122.85
Width: 23.9% – Inside
Implied Move ±2.5%
$119.15$124.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.07 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.17 3.0M ▲ +1.64% (+0.45) ▲ +2.05% (+0.56) ▼ -2.81% (-0.81) ▼ -15.67% (-5.24) ▲ +1.42% (+0.40) ▼ -6.68% (-2.02) ▼ -14.29%
$8,571
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.5%
$27.82$28.53
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
⏸️ TMO (Y, F, Z, S) $616.75 1.3M ▲ +1.59% (+9.67) ▲ +1.69% (+10.25) ▲ +7.09% (+40.84) ▲ +44.65% (+190.37) ▲ +6.44% (+37.30) ▲ +11.12% (+61.72) ▲ +5.85%
$10,585
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.77$591.63$632.50
Width: 13.8% – Inside
Implied Move ±1.6%
$608.10$625.40
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $589.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
JNJ (Y, F, Z, S) $217.03 5.1M ▲ +1.58% (+3.38) ▲ +5.48% (+11.28) ▲ +1.34% (+2.86) ▲ +42.32% (+64.54) ▲ +4.87% (+10.08) ▲ +54.52% (+76.58) ▲ +37.94%
$13,794
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.83$207.94$214.04
Width: 5.9% – Above Upper
Implied Move ±0.8%
$215.55$218.51
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $210.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.3%
PEP (Y, F, Z, S) $145.64 2.6M ▲ +1.51% (+2.16) ▲ +4.50% (+6.27) ▼ -3.69% (-5.58) ▲ +11.78% (+15.35) ▲ +1.48% (+2.12) ▲ +4.49% (+6.26) ▼ -8.67%
$9,133
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.4%
$143.97$147.31
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.56 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
MCK (Y, F, Z, S) $836.29 121.7K ▲ +1.49% (+12.31) ▲ +2.66% (+21.66) ▲ +1.61% (+13.28) ▲ +18.61% (+131.20) ▲ +1.95% (+16.00) ▲ +41.45% (+245.06) ▲ +121.30%
$22,130
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.10$821.98$836.86
Width: 3.6% – Inside
Implied Move ±1.6%
$824.77$847.80
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $805.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
PFE (Y, F, Z, S) $25.52 27.9M ▲ +1.49% (+0.37) ▲ +0.93% (+0.23) ▼ -3.43% (-0.91) ▲ +13.18% (+2.97) ▲ +2.51% (+0.62) ▲ +3.64% (+0.90) ▼ -34.11%
$6,589
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.5%
$25.20$25.85
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ MRK (Y, F, Z, S) $109.83 4.5M ▲ +1.45% (+1.57) ▼ -1.05% (-1.16) ▲ +9.55% (+9.57) ▲ +33.38% (+27.48) ▲ +4.34% (+4.57) ▲ +14.36% (+13.79) ▲ +8.96%
$10,896
Day
$107.95$109.94
52W
$71.26$112.90
Bollinger Bands
$98.68$106.02$113.35
Width: 13.8% – Inside
Implied Move ±1.9%
$108.01$111.65
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
UNH (Y, F, Z, S) $338.73 2.3M ▲ +1.44% (+4.80) ▼ -2.34% (-8.12) ▼ -0.70% (-2.38) ▼ -15.55% (-62.38) ▲ +2.61% (+8.62) ▼ -36.17% (-191.95) ▼ -26.24%
$7,376
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.75$349.32
Width: 8.7% – Inside
Implied Move ±2.2%
$332.28$345.17
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
PG (Y, F, Z, S) $146.22 7.1M ▲ +1.37% (+1.98) ▲ +3.31% (+4.69) ▲ +0.75% (+1.09) ▼ -8.63% (-13.82) ▲ +2.03% (+2.91) ▼ -6.05% (-9.41) ▲ +4.84%
$10,484
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.77$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.54$147.90
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
⏸️ AMP (Y, F, Z, S) $501.91 181.6K ▲ +1.32% (+6.54) ▼ -0.31% (-1.56) ▲ +2.12% (+10.42) ▲ +7.48% (+34.94) ▲ +2.36% (+11.57) ▼ -3.48% (-18.10) ▲ +55.75%
$15,575
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.96$513.07
Width: 6.1% – Inside
Implied Move ±1.7%
$494.61$509.21
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $480.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.0%
⏸️ T (Y, F, Z, S) $23.60 17.7M ▲ +1.29% (+0.30) ▼ -1.21% (-0.29) ▼ -1.78% (-0.43) ▼ -10.71% (-2.83) ▼ -3.88% (-0.95) ▲ +13.00% (+2.71) ▲ +44.17%
$14,417
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.28$23.92
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
GILD (Y, F, Z, S) $123.32 1.1M ▲ +1.28% (+1.56) ▲ +2.19% (+2.65) ▲ +2.95% (+3.54) ▲ +20.79% (+21.23) ▲ +0.47% (+0.58) ▲ +39.30% (+34.79) ▲ +60.45%
$16,045
Day
$121.65$123.44
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.68
Width: 6.7% – Inside
Implied Move ±2.1%
$121.13$125.50
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
AEP (Y, F, Z, S) $118.10 658.3K ▲ +1.27% (+1.48) ▲ +1.87% (+2.17) ▲ +2.01% (+2.33) ▲ +11.60% (+12.27) ▲ +2.42% (+2.79) ▲ +29.33% (+26.78) ▲ +39.55%
$13,955
Day
$117.01$118.26
52W
$90.28$124.80
Bollinger Bands
$113.41$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±2.4%
$115.66$120.54
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ CSGP (Y, F, Z, S) $62.59 3.5M ▲ +1.25% (+0.77) ▲ +2.01% (+1.23) ▼ -1.82% (-1.16) ▼ -24.31% (-20.11) ▼ -6.91% (-4.65) ▼ -10.08% (-7.02) ▼ -21.39%
$7,861
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.35
Width: 17.7% – Inside
Implied Move ±4.5%
$60.21$64.97
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
INTC (Y, F, Z, S) $47.84 93.6M ▲ +1.16% (+0.55) ▲ +16.37% (+6.73) ▲ +27.54% (+10.33) ▲ +135.20% (+27.50) ▲ +29.65% (+10.94) ▲ +149.17% (+28.64) ▲ +67.61%
$16,761
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.59$39.48$47.38
Width: 40.0% – Above Upper
Implied Move ±4.8%
$45.88$49.80
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.9%
SCHD (Y, F, Z, S) $28.95 12.6M ▲ +1.15% (+0.33) ▲ +1.86% (+0.53) ▲ +4.29% (+1.19) ▲ +15.16% (+3.81) ▲ +5.54% (+1.52) ▲ +9.32% (+2.47) ▲ +25.83%
$12,583
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.04 13.0M ▲ +1.15% (+0.93) ▲ +4.60% (+3.60) ▲ +3.85% (+3.04) ▲ +3.20% (+2.55) ▲ +5.62% (+4.36) ▲ +10.19% (+7.59) ▲ +18.94%
$11,894
Day
$81.05$82.11
52W
$73.79$82.66
Bollinger Bands
$75.92$78.52$81.12
Width: 6.6% – Above Upper
Implied Move ±1.1%
$81.30$82.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.84 | SL: $80.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.78 9.8M ▲ +1.06% (+0.46) ▲ +0.76% (+0.33) ▼ -0.21% (-0.09) ▼ -4.05% (-1.85) ▲ +0.44% (+0.19) ▲ +19.65% (+7.19) ▲ +13.45%
$11,345
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.07$44.49
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
AMDL (Y, F, Z, S) $16.53 19.3M ▲ +0.98% (+0.16) ▲ +16.98% (+2.40) ▲ +11.99% (+1.77) ▲ +303.17% (+12.43) ▲ +6.30% (+0.98) ▲ +136.14% (+9.53) ▼ -35.20%
$6,480
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.3% – Inside
Implied Move ±6.7%
$15.60$17.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $91.44 1.7M ▲ +0.97% (+0.88) ▲ +3.70% (+3.26) ▲ +7.07% (+6.04) ▲ +10.03% (+8.34) ▲ +8.59% (+7.23) ▲ +0.86% (+0.78) ▼ -7.88%
$9,212
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.13$86.92$91.71
Width: 11.0% – Inside
Implied Move ±2.2%
$89.71$93.17
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
TREE (Y, F, Z, S) $63.01 141.3K ▲ +0.95% (+0.60) ▲ +13.03% (+7.26) ▲ +24.76% (+12.51) ▲ +18.83% (+9.99) ▲ +18.68% (+9.92) ▲ +72.33% (+26.44) ▲ +103.18%
$20,318
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.32$54.91$62.50
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.10$66.91
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.1%
RTX (Y, F, Z, S) $195.90 1.7M ▲ +0.94% (+1.82) ▲ +4.66% (+8.73) ▲ +7.57% (+13.79) ▲ +57.91% (+71.84) ▲ +6.81% (+12.50) ▲ +67.03% (+78.61) ▲ +112.94%
$21,294
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.31$186.17$196.03
Width: 10.6% – Inside
Implied Move ±2.4%
$191.90$199.89
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
🟠 CRWV (Y, F, Z, S) $88.25 17.1M ▲ +0.88% (+0.77) ▲ +14.48% (+11.16) ▲ +21.98% (+15.90) ▲ +106.10% (+45.43) ▲ +23.24% (+16.64) ▲ +120.63% (+48.25) ▲ +120.63%
$22,063
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.58$77.99$91.39
Width: 34.4% – Inside
Implied Move ±6.8%
$83.18$93.32
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
⏸️ VRSK (Y, F, Z, S) $224.01 351.1K ▲ +0.86% (+1.92) ▲ +0.52% (+1.16) ▲ +2.65% (+5.78) ▼ -22.98% (-66.84) ▲ +0.14% (+0.32) ▼ -17.53% (-47.63) ▲ +25.73%
$12,573
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.25
Width: 4.5% – Inside
Implied Move ±2.9%
$218.43$229.59
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ PAYX (Y, F, Z, S) $110.59 559.9K ▲ +0.85% (+0.93) ▼ -3.20% (-3.66) ▼ -4.15% (-4.79) ▼ -22.61% (-32.30) ▼ -1.42% (-1.59) ▼ -19.51% (-26.81) ▲ +2.27%
$10,227
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.61$112.88$117.16
Width: 7.6% – Inside
Implied Move ±2.2%
$108.50$112.68
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
CSX (Y, F, Z, S) $35.92 4.8M ▲ +0.80% (+0.28) ▲ +1.68% (+0.60) ▼ -3.40% (-1.26) ▲ +29.56% (+8.19) ▼ -0.92% (-0.33) ▲ +13.54% (+4.28) ▲ +15.09%
$11,509
Day
$35.49$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.72$37.11
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
HON (Y, F, Z, S) $211.85 1.7M ▲ +0.75% (+1.57) ▲ +3.22% (+6.61) ▲ +7.29% (+14.40) ▲ +8.02% (+15.73) ▲ +8.59% (+16.76) ▲ +5.12% (+10.31) ▲ +12.97%
$11,297
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.05$200.72$211.39
Width: 10.6% – Above Upper
Implied Move ±0.9%
$210.16$213.54
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
CTAS (Y, F, Z, S) $194.07 438.4K ▲ +0.70% (+1.35) ▲ +2.00% (+3.81) ▲ +2.98% (+5.62) ▼ -6.68% (-13.89) ▲ +3.19% (+6.00) ▲ +1.76% (+3.35) ▲ +79.17%
$17,917
Day
$193.51$195.66
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.09
Width: 5.7% – Inside
Implied Move ±2.9%
$189.35$198.79
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
XEL (Y, F, Z, S) $75.43 796.0K ▲ +0.65% (+0.49) ▲ +2.79% (+2.05) ▲ +0.39% (+0.29) ▲ +9.30% (+6.42) ▲ +2.13% (+1.57) ▲ +21.55% (+13.38) ▲ +17.67%
$11,767
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.19$73.78$75.37
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.23$77.63
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
⏸️ BKR (Y, F, Z, S) $49.29 2.2M ▲ +0.65% (+0.32) ▼ -1.81% (-0.91) ▲ +5.12% (+2.40) ▲ +39.48% (+13.95) ▲ +8.23% (+3.75) ▲ +11.70% (+5.16) ▲ +68.07%
$16,807
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.98
Width: 17.2% – Inside
Implied Move ±2.4%
$48.31$50.27
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
AMGN (Y, F, Z, S) $326.33 372.9K ▲ +0.63% (+2.03) ▼ -1.14% (-3.78) ▲ +0.31% (+1.02) ▲ +15.83% (+44.61) ▼ -0.30% (-0.98) ▲ +26.15% (+67.65) ▲ +33.31%
$13,331
Day
$323.70$326.53
52W
$255.23$346.38
Bollinger Bands
$319.77$328.63$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$321.59$331.07
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ TEM (Y, F, Z, S) $67.56 2.7M ▲ +0.61% (+0.41) ▼ -1.17% (-0.80) ▼ -1.62% (-1.11) ▲ +24.44% (+13.27) ▲ +14.41% (+8.51) ▲ +112.25% (+35.73) ▲ +67.85%
$16,785
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.14$71.40
Width: 19.2% – Inside
Implied Move ±3.8%
$65.37$69.75
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.1%
TMUS (Y, F, Z, S) $190.68 1.6M ▲ +0.53% (+1.01) ▼ -3.65% (-7.23) ▼ -2.79% (-5.48) ▼ -20.11% (-47.99) ▼ -6.09% (-12.36) ▼ -9.58% (-20.21) ▲ +34.28%
$13,428
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.34$198.52$205.71
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.47$193.89
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
XLRE (Y, F, Z, S) $41.15 4.6M ▲ +0.53% (+0.22) ▲ +1.74% (+0.71) ▲ +1.67% (+0.68) ▲ +2.87% (+1.15) ▲ +1.97% (+0.80) ▲ +6.35% (+2.46) ▲ +15.33%
$11,533
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.04
Width: 3.0% – Above Upper
Implied Move ±1.0%
$40.81$41.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $222.11 19.9M ▲ +0.52% (+1.14) ▲ +8.52% (+17.43) ▲ +7.00% (+14.53) ▲ +131.22% (+126.05) ▲ +3.71% (+7.95) ▲ +91.33% (+106.02) ▲ +210.25%
$31,025
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.70$212.71$226.73
Width: 13.2% – Inside
Implied Move ±3.6%
$215.39$228.83
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
SHW (Y, F, Z, S) $357.65 521.3K ▲ +0.47% (+1.66) ▲ +4.87% (+16.62) ▲ +8.89% (+29.20) ▲ +3.42% (+11.84) ▲ +10.38% (+33.62) ▲ +5.62% (+19.03) ▲ +48.29%
$14,829
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.47$333.66$358.86
Width: 15.1% – Inside
Implied Move ±2.3%
$350.66$364.64
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $341.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
IBM (Y, F, Z, S) $304.54 1.1M ▲ +0.46% (+1.38) ▲ +0.60% (+1.82) ▼ -1.33% (-4.12) ▲ +29.64% (+69.62) ▲ +2.81% (+8.33) ▲ +43.47% (+92.27) ▲ +134.02%
$23,402
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.96
Width: 5.9% – Inside
Implied Move ±2.2%
$298.85$310.23
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
⏸️ TRI (Y, F, Z, S) $127.07 236.8K ▲ +0.43% (+0.54) ▼ -1.79% (-2.31) ▼ -3.59% (-4.73) ▼ -30.29% (-55.21) ▼ -3.65% (-4.82) ▼ -16.53% (-25.17) ▲ +12.04%
$11,204
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.90$130.65$135.39
Width: 7.3% – Inside
Implied Move ±63.7%
$58.30$195.84
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
CURE (Y, F, Z, S) $115.68 16.6K ▲ +0.42% (+0.49) ▼ -2.35% (-2.78) ▲ +1.92% (+2.18) ▲ +30.71% (+27.17) ▲ +3.69% (+4.12) ▲ +21.46% (+20.44) ▲ +8.65%
$10,865
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.10 418.9K ▲ +0.40% (+1.03) ▼ -2.85% (-7.57) ▼ -2.59% (-6.85) ▼ -11.27% (-32.80) ▲ +0.34% (+0.87) ▼ -9.55% (-27.26) ▲ +16.45%
$11,645
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.22$261.98
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
CPRT (Y, F, Z, S) $40.00 2.4M ▲ +0.33% (+0.13) ▲ +2.46% (+0.96) ▲ +3.44% (+1.33) ▼ -33.90% (-20.51) ▲ +2.17% (+0.85) ▼ -28.85% (-16.22) ▲ +26.78%
$12,678
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.7% – Inside
Implied Move ±1.8%
$39.41$40.59
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
COST (Y, F, Z, S) $944.68 872.4K ▲ +0.29% (+2.75) ▲ +3.21% (+29.37) ▲ +9.78% (+84.12) ▼ -4.35% (-42.96) ▲ +9.55% (+82.34) ▲ +3.53% (+32.21) ▲ +102.21%
$20,221
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.86$882.69$947.53
Width: 14.7% – Inside
Implied Move ±1.5%
$932.56$956.80
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $909.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
ORLY (Y, F, Z, S) $94.90 1.6M ▲ +0.29% (+0.27) ▲ +3.57% (+3.27) ▼ -0.25% (-0.24) ▲ +1.73% (+1.62) ▲ +4.05% (+3.69) ▲ +18.20% (+14.61) ▲ +75.80%
$17,580
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.5% – Inside
Implied Move ±1.8%
$93.46$96.34
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
TNA (Y, F, Z, S) $54.28 6.1M ▲ +0.22% (+0.12) ▲ +3.69% (+1.93) ▲ +11.66% (+5.67) ▲ +110.53% (+28.50) ▲ +19.19% (+8.74) ▲ +34.00% (+13.77) ▲ +45.30%
$14,530
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.01$49.63$55.24
Width: 22.6% – Inside
Implied Move ±4.1%
$52.37$56.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.07 8.0M ▲ +0.21% (+0.33) ▼ -0.66% (-1.05) ▲ +1.05% (+1.63) ▲ +14.31% (+19.67) ▲ +1.47% (+2.27) ▲ +14.17% (+19.49) ▲ +22.45%
$12,245
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.1%
$155.59$158.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.96 466.3K ▲ +0.18% (+0.32) ▲ +0.52% (+0.89) ▲ +9.21% (+14.50) ▲ +15.55% (+23.15) ▲ +9.67% (+15.16) ▼ -5.67% (-10.34) ▲ +11.17%
$11,117
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.39$163.00$175.60
Width: 15.5% – Inside
Implied Move ±3.1%
$167.36$176.57
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
SPCE (Y, F, Z, S) $3.07 3.1M ▲ +0.14% (+0.00) ▼ -2.41% (-0.08) ▲ +1.79% (+0.05) ▲ +3.51% (+0.10) ▼ -4.23% (-0.14) ▼ -42.21% (-2.25) ▼ -97.25%
$275
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±7.2%
$2.89$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.1%
KO (Y, F, Z, S) $71.32 7.4M ▲ +0.12% (+0.08) ▲ +2.82% (+1.95) ▲ +0.50% (+0.35) ▲ +0.75% (+0.53) ▲ +2.02% (+1.41) ▲ +18.36% (+11.06) ▲ +26.56%
$12,656
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.2%
$70.57$72.08
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.6%
⏸️ INSM (Y, F, Z, S) $163.89 538.2K ▲ +0.10% (+0.17) ▼ -3.75% (-6.38) ▼ -16.77% (-33.03) ▲ +129.54% (+92.49) ▼ -5.83% (-10.15) ▲ +139.99% (+95.60) ▲ +757.17%
$85,717
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.43$175.89$194.35
Width: 21.0% – Inside
Implied Move ±3.4%
$159.17$168.61
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
XLB (Y, F, Z, S) $48.73 7.6M ▲ +0.00% (+0.00) ▲ +2.59% (+1.23) ▲ +8.56% (+3.84) ▲ +18.54% (+7.62) ▲ +7.45% (+3.38) ▲ +15.29% (+6.46) ▲ +24.60%
$12,460
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.14$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.29 318.1K ▼ -0.02% (-0.04) ▲ +0.04% (+0.07) ▲ +0.05% (+0.10) ▲ +40.42% (+58.81) ▼ -0.02% (-0.04) ▲ +44.81% (+63.22) ▲ +67.84%
$16,784
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.32$205.27
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
⏸️ WBD (Y, F, Z, S) $28.85 12.8M ▼ -0.02% (-0.01) ▲ +1.89% (+0.53) ▼ -2.88% (-0.85) ▲ +229.02% (+20.08) ▲ +0.12% (+0.03) ▲ +196.56% (+19.12) ▲ +118.10%
$21,810
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.7%
$28.45$29.26
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3503.70 31.2K ▼ -0.06% (-2.05) ▲ +5.72% (+189.71) ▲ +0.43% (+14.99) ▼ -5.43% (-201.25) ▲ +3.31% (+112.20) ▲ +8.55% (+275.90) ▲ +48.72%
$14,872
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3246.51$3401.04$3555.57
Width: 9.1% – Inside
Implied Move ±1.7%
$3452.77$3554.62
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3366.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
WDC (Y, F, Z, S) $213.82 1.8M ▼ -0.08% (-0.18) ▲ +13.93% (+26.14) ▲ +24.29% (+41.78) ▲ +428.41% (+173.36) ▲ +24.12% (+41.55) ▲ +352.61% (+166.58) ▲ +660.90%
$76,090
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.18$188.20$220.22
Width: 34.0% – Inside
Implied Move ±5.3%
$204.10$223.54
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $186.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
⏸️ REGN (Y, F, Z, S) $758.15 148.3K ▼ -0.10% (-0.76) ▼ -5.35% (-42.86) ▲ +0.73% (+5.53) ▲ +33.83% (+191.65) ▼ -1.78% (-13.72) ▲ +10.35% (+71.09) ▲ +4.70%
$10,470
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.26$774.17$809.07
Width: 9.0% – Inside
Implied Move ±2.5%
$741.97$774.32
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $718.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ CMCSA (Y, F, Z, S) $28.45 7.0M ▼ -0.11% (-0.03) ▲ +0.85% (+0.24) ▲ +7.61% (+2.01) ▼ -8.78% (-2.74) ▲ +1.56% (+0.44) ▼ -14.13% (-4.68) ▼ -14.88%
$8,512
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.2%
$27.92$28.98
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
GEHC (Y, F, Z, S) $84.66 1.3M ▼ -0.13% (-0.11) ▼ -3.93% (-3.46) ▲ +0.29% (+0.24) ▲ +24.50% (+16.66) ▲ +3.26% (+2.67) ▲ +0.81% (+0.68) ▲ +34.34%
$13,434
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±2.4%
$82.96$86.36
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
SHLD (Y, F, Z, S) $76.28 1.0M ▼ -0.13% (-0.10) ▲ +4.54% (+3.31) ▲ +18.86% (+12.10) ▲ +48.83% (+25.03) ▲ +17.73% (+11.49) ▲ +101.28% (+38.38) ▲ +210.67%
$31,067
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.4%
$74.75$77.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.76 3.2M ▼ -0.19% (-0.22) ▼ -1.23% (-1.41) ▲ +2.05% (+2.27) ▲ +25.05% (+22.59) ▼ -0.89% (-1.01) ▲ +5.44% (+5.82) ▲ +15.52%
$11,552
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.19$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$111.14$114.38
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
ROP (Y, F, Z, S) $425.50 193.5K ▼ -0.20% (-0.86) ▼ -2.06% (-8.97) ▼ -3.88% (-17.19) ▼ -23.10% (-127.81) ▼ -4.21% (-18.72) ▼ -16.13% (-81.84) ▼ -2.65%
$9,735
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$423.97$441.10$458.22
Width: 7.8% – Inside
Implied Move ±4.1%
$410.64$440.36
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $412.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.6%
DJT (Y, F, Z, S) $13.96 1.6M ▼ -0.21% (-0.03) ▼ -0.29% (-0.04) ▲ +33.46% (+3.50) ▼ -44.12% (-11.02) ▲ +5.44% (+0.72) ▼ -64.52% (-25.39) ▼ -19.59%
$8,041
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.4%
$13.44$14.48
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.37 841.1K ▼ -0.22% (-0.15) ▼ -1.77% (-1.23) ▲ +31.69% (+16.45) ▼ -25.61% (-23.54) ▲ +16.50% (+9.68) ▼ -39.18% (-44.05) ▲ +56.17%
$15,617
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.74
Width: 37.5% – Inside
Implied Move ±3.5%
$66.33$70.41
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
UBER (Y, F, Z, S) $85.22 6.2M ▼ -0.22% (-0.19) ▼ -2.71% (-2.37) ▲ +4.10% (+3.36) ▲ +7.30% (+5.80) ▲ +4.30% (+3.51) ▲ +31.43% (+20.38) ▲ +191.85%
$29,185
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.57$82.63$87.70
Width: 12.3% – Inside
Implied Move ±2.4%
$83.50$86.94
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
KOSS (Y, F, Z, S) $4.31 4.5K ▼ -0.23% (-0.01) ▲ +0.00% (+0.00) ▼ -6.30% (-0.29) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.77 29.6K ▼ -0.24% (-0.15) ▲ +3.22% (+1.96) ▲ +23.67% (+12.01) ▲ +117.26% (+33.88) ▲ +15.05% (+8.21) ▲ +134.71% (+36.03) ▲ +86.04%
$18,604
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.73$56.75$66.76
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.99 1.2M ▼ -0.25% (-0.43) ▲ +2.27% (+3.75) ▲ +1.99% (+3.29) ▲ +23.82% (+32.50) ▲ +5.55% (+8.89) ▲ +25.49% (+34.32) ▲ +78.47%
$17,847
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.43$163.30$169.17
Width: 7.2% – Inside
Implied Move ±1.6%
$166.65$171.33
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ MCHP (Y, F, Z, S) $73.88 2.4M ▼ -0.26% (-0.19) ▲ +0.48% (+0.35) ▲ +9.97% (+6.70) ▲ +64.73% (+29.03) ▲ +15.94% (+10.16) ▲ +33.99% (+18.74) ▲ +6.70%
$10,670
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.22$68.24$77.26
Width: 26.4% – Inside
Implied Move ±3.5%
$71.71$76.05
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
⏸️ ASML (Y, F, Z, S) $1266.81 748.8K ▼ -0.26% (-3.35) ▲ +6.07% (+72.49) ▲ +16.45% (+178.99) ▲ +91.00% (+603.56) ▲ +18.41% (+196.95) ▲ +73.70% (+537.49) ▲ +97.81%
$19,781
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.44$1139.90$1332.35
Width: 33.8% – Inside
Implied Move ±3.1%
$1233.43$1300.19
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1195.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1617.30 80.4K ▼ -0.36% (-5.88) ▲ +2.00% (+31.70) ▼ -10.53% (-190.43) ▼ -17.55% (-344.20) ▼ -4.34% (-73.32) ▼ -17.04% (-332.23) ▲ +157.58%
$25,758
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.50$1690.89$1829.28
Width: 16.4% – Inside
Implied Move ±3.3%
$1571.66$1662.94
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1512.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
⏸️ FAST (Y, F, Z, S) $42.26 5.6M ▼ -0.39% (-0.16) ▲ +1.09% (+0.46) ▼ -0.76% (-0.33) ▲ +6.32% (+2.51) ▲ +5.30% (+2.12) ▲ +17.04% (+6.15) ▲ +88.94%
$18,894
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.53$42.98
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
⏸️ SCHW (Y, F, Z, S) $100.78 2.6M ▼ -0.40% (-0.40) ▼ -0.55% (-0.56) ▲ +5.77% (+5.50) ▲ +25.13% (+20.24) ▲ +0.87% (+0.87) ▲ +41.02% (+29.32) ▲ +26.10%
$12,610
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.6%
$99.44$102.12
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
WMT (Y, F, Z, S) $119.88 9.3M ▼ -0.40% (-0.48) ▲ +6.02% (+6.81) ▲ +2.65% (+3.09) ▲ +25.67% (+24.49) ▲ +7.60% (+8.47) ▲ +33.30% (+29.95) ▲ +158.32%
$25,832
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.68$114.07$119.46
Width: 9.4% – Above Upper
Implied Move ±1.9%
$117.92$121.84
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
⏸️ GME (Y, F, Z, S) $20.93 1.5M ▼ -0.40% (-0.09) ▼ -2.26% (-0.49) ▼ -5.23% (-1.16) ▼ -23.20% (-6.33) ▲ +4.26% (+0.85) ▼ -24.91% (-6.94) ▼ -3.97%
$9,603
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.7%
$20.45$21.42
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.47 335.6K ▼ -0.41% (-0.28) ▲ +0.01% (+0.01) ▲ +0.03% (+0.02) ▲ +41.76% (+19.88) ▲ +4.43% (+2.86) ▲ +69.45% (+27.65) ▲ +185.39%
$28,539
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.90$69.04
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
⏸️ ADI (Y, F, Z, S) $294.95 929.1K ▼ -0.42% (-1.26) ▼ -1.41% (-4.21) ▲ +5.18% (+14.51) ▲ +54.94% (+104.59) ▲ +8.76% (+23.75) ▲ +39.68% (+83.79) ▲ +86.16%
$18,616
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.70$282.47$303.24
Width: 14.7% – Inside
Implied Move ±2.4%
$288.91$301.00
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
XLC (Y, F, Z, S) $116.36 2.6M ▼ -0.45% (-0.53) ▼ -0.95% (-1.12) ▲ +0.14% (+0.17) ▲ +23.08% (+21.82) ▼ -1.16% (-1.36) ▲ +23.29% (+21.98) ▲ +131.75%
$23,175
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.60$118.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.86 1.6M ▼ -0.48% (-2.38) ▼ -1.38% (-6.90) ▼ -2.67% (-13.52) ▼ -7.80% (-41.71) ▼ -1.95% (-9.79) ▲ +9.52% (+42.83) ▲ +56.53%
$15,653
Day
$492.81$497.62
52W
$443.92$542.07
Bollinger Bands
$493.12$499.29$505.45
Width: 2.5% – Below Lower
Implied Move ±1.1%
$488.47$497.26
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $481.77 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
TRV (Y, F, Z, S) $269.88 570.5K ▼ -0.49% (-1.32) ▼ -5.03% (-14.30) ▼ -7.13% (-20.71) ▲ +3.45% (+9.00) ▼ -6.96% (-20.18) ▲ +15.76% (+36.75) ▲ +54.42%
$15,442
Day
$269.85$273.45
52W
$227.33$295.68
Bollinger Bands
$273.04$287.05$301.05
Width: 9.8% – Below Lower
Implied Move ±1.9%
$265.45$274.31
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $260.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
HD (Y, F, Z, S) $377.83 1.9M ▼ -0.50% (-1.91) ▲ +5.08% (+18.27) ▲ +5.84% (+20.84) ▲ +7.19% (+25.34) ▲ +9.80% (+33.73) ▼ -1.41% (-5.40) ▲ +24.50%
$12,450
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.16$354.54$378.92
Width: 13.8% – Inside
Implied Move ±2.2%
$370.64$385.02
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $361.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
🟠 PCAR (Y, F, Z, S) $118.82 813.4K ▼ -0.51% (-0.61) ▲ +0.53% (+0.62) ▲ +6.53% (+7.28) ▲ +34.63% (+30.56) ▲ +8.51% (+9.31) ▲ +10.65% (+11.44) ▲ +96.12%
$19,612
Day
$118.68$120.53
52W
$82.75$120.53
Bollinger Bands
$106.71$113.65$120.59
Width: 12.2% – Inside
Implied Move ±14.6%
$104.12$133.53
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
MCD (Y, F, Z, S) $307.86 851.1K ▼ -0.51% (-1.58) ▼ -0.33% (-1.02) ▼ -3.41% (-10.87) ▼ -0.40% (-1.25) ▲ +0.73% (+2.23) ▲ +11.88% (+32.70) ▲ +20.38%
$12,038
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.81$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.2%
$304.69$311.03
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $299.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.1%
🟠 MIDU (Y, F, Z, S) $58.29 9.8K ▼ -0.51% (-0.30) ▲ +3.02% (+1.71) ▲ +10.59% (+5.58) ▲ +62.54% (+22.43) ▲ +14.83% (+7.53) ▲ +8.31% (+4.47) ▲ +44.80%
$14,480
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 XLI (Y, F, Z, S) $163.17 5.6M ▼ -0.51% (-0.84) ▲ +1.87% (+3.00) ▲ +4.29% (+6.72) ▲ +26.58% (+34.26) ▲ +5.19% (+8.05) ▲ +23.04% (+30.55) ▲ +68.18%
$16,818
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.87$158.31$164.76
Width: 8.1% – Inside
Implied Move ±1.0%
$161.84$164.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.01 1.6M ▼ -0.51% (-0.46) ▲ +0.99% (+0.87) ▼ -3.19% (-2.93) ▲ +2.73% (+2.36) ▼ -1.86% (-1.69) ▲ +21.34% (+15.65) ▲ +69.73%
$16,973
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.76$91.26
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
ABT (Y, F, Z, S) $123.54 2.8M ▼ -0.62% (-0.76) ▼ -2.10% (-2.64) ▼ -3.84% (-4.93) ▼ -4.49% (-5.81) ▼ -1.40% (-1.75) ▲ +11.37% (+12.62) ▲ +14.97%
$11,497
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.6%
$120.82$126.25
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
GOOGL (Y, F, Z, S) $333.77 10.5M ▼ -0.66% (-2.20) ▲ +2.56% (+8.33) ▲ +8.29% (+25.55) ▲ +108.97% (+174.05) ▲ +6.63% (+20.77) ▲ +76.67% (+144.84) ▲ +268.37%
$36,837
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.70$316.43$337.17
Width: 13.1% – Inside
Implied Move ±2.1%
$327.81$339.72
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $320.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
GOOG (Y, F, Z, S) $334.18 5.8M ▼ -0.67% (-2.25) ▲ +2.51% (+8.17) ▲ +8.04% (+24.86) ▲ +106.77% (+172.56) ▲ +6.49% (+20.38) ▲ +75.60% (+143.87) ▲ +265.33%
$36,533
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.13$317.33$337.53
Width: 12.7% – Inside
Implied Move ±2.0%
$328.47$339.89
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $321.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.2%
XLF (Y, F, Z, S) $53.87 33.1M ▼ -0.67% (-0.36) ▼ -3.64% (-2.03) ▼ -1.70% (-0.93) ▲ +11.81% (+5.69) ▼ -1.65% (-0.90) ▲ +13.19% (+6.28) ▲ +57.54%
$15,754
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.80$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.25$54.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.53 170.3K ▼ -0.67% (-0.79) ▲ +1.57% (+1.80) ▲ +6.01% (+6.61) ▲ +56.95% (+42.29) ▲ +6.26% (+6.87) ▲ +49.50% (+38.59) ▲ +181.84%
$28,184
Day
$116.31$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±0.9%
$115.68$117.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $89.77 5.4M ▼ -0.69% (-0.62) ▼ -0.08% (-0.07) ▲ +2.55% (+2.23) ▲ +30.86% (+21.17) ▲ +5.25% (+4.48) ▲ +16.65% (+12.81) ▲ +42.10%
$14,210
Day
$89.51$90.80
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±3.4%
$87.19$92.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.73 920.8K ▼ -0.72% (-3.17) ▲ +0.01% (+0.04) ▲ +5.45% (+22.74) ▼ -1.42% (-6.35) ▲ +3.13% (+13.34) ▲ +4.30% (+18.12) ▲ +38.58%
$13,858
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.21$430.47$446.73
Width: 7.6% – Inside
Implied Move ±1.5%
$434.24$445.22
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
ETN (Y, F, Z, S) $329.98 990.0K ▼ -0.72% (-2.40) ▲ +2.93% (+9.40) ▼ -0.97% (-3.23) ▲ +14.24% (+41.14) ▲ +3.60% (+11.47) ▼ -2.01% (-6.76) ▲ +111.54%
$21,154
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.23$323.56$333.88
Width: 6.4% – Inside
Implied Move ±2.8%
$322.24$337.73
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.70 | SL: $316.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
PANW (Y, F, Z, S) $189.43 1.5M ▼ -0.74% (-1.42) ▼ -0.72% (-1.37) ▲ +1.91% (+3.55) ▲ +1.49% (+2.78) ▲ +2.84% (+5.23) ▲ +11.05% (+18.85) ▲ +166.80%
$26,680
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.79
Width: 7.0% – Inside
Implied Move ±2.3%
$185.68$193.18
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
AXP (Y, F, Z, S) $355.30 1.5M ▼ -0.75% (-2.70) ▼ -7.23% (-27.68) ▼ -6.92% (-26.42) ▲ +34.03% (+90.21) ▼ -3.75% (-13.83) ▲ +19.55% (+58.10) ▲ +139.57%
$23,957
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.02$374.54$391.06
Width: 8.8% – Below Lower
Implied Move ±2.4%
$347.96$362.64
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $339.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
JPM (Y, F, Z, S) $308.53 8.8M ▼ -0.76% (-2.37) ▼ -6.45% (-21.26) ▼ -3.16% (-10.05) ▲ +27.92% (+67.35) ▼ -3.82% (-12.24) ▲ +27.23% (+66.03) ▲ +135.26%
$23,526
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.12$322.07$337.02
Width: 9.3% – Inside
Implied Move ±1.7%
$304.10$312.96
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
ABBV (Y, F, Z, S) $219.06 3.0M ▼ -0.77% (-1.69) ▼ -2.26% (-5.07) ▼ -3.69% (-8.39) ▲ +15.00% (+28.58) ▼ -4.13% (-9.43) ▲ +29.15% (+49.44) ▲ +58.48%
$15,848
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.03$225.71$234.38
Width: 7.7% – Inside
Implied Move ±2.2%
$214.93$223.19
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
🟠 ROST (Y, F, Z, S) $191.72 776.4K ▼ -0.78% (-1.51) ▲ +1.29% (+2.45) ▲ +4.04% (+7.44) ▲ +37.25% (+52.03) ▲ +6.43% (+11.58) ▲ +29.99% (+44.24) ▲ +65.40%
$16,540
Day
$191.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.90$184.92$193.94
Width: 9.8% – Inside
Implied Move ±1.6%
$189.18$194.26
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.76 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
V (Y, F, Z, S) $325.22 4.3M ▼ -0.81% (-2.66) ▼ -7.67% (-27.01) ▼ -6.25% (-21.67) ▼ -4.26% (-14.46) ▼ -7.27% (-25.49) ▲ +5.97% (+18.31) ▲ +49.17%
$14,917
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$331.36$348.57$365.77
Width: 9.9% – Below Lower
Implied Move ±2.0%
$319.77$330.67
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $311.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.6%
MA (Y, F, Z, S) $540.51 2.0M ▼ -0.82% (-4.48) ▼ -6.68% (-38.70) ▼ -4.89% (-27.77) ▲ +0.57% (+3.07) ▼ -5.18% (-29.52) ▲ +6.80% (+34.41) ▲ +46.67%
$14,667
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.97$569.64$591.31
Width: 7.6% – Below Lower
Implied Move ±2.1%
$530.86$550.15
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $518.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ LLY (Y, F, Z, S) $1068.27 848.9K ▼ -0.83% (-8.92) ▼ -1.56% (-16.92) ▲ +0.57% (+6.08) ▲ +21.37% (+188.11) ▼ -0.60% (-6.41) ▲ +44.48% (+328.88) ▲ +205.79%
$30,579
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.14$1071.48$1101.82
Width: 5.7% – Inside
Implied Move ±2.2%
$1048.02$1088.52
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1011.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
XHB (Y, F, Z, S) $113.92 3.0M ▼ -0.84% (-0.96) ▲ +5.84% (+6.29) ▲ +6.07% (+6.51) ▲ +21.89% (+20.46) ▲ +10.64% (+10.96) ▲ +7.37% (+7.82) ▲ +76.55%
$17,655
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.17$106.78$114.39
Width: 14.2% – Inside
Implied Move ±2.7%
$111.32$116.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.46 5.9M ▼ -0.84% (-2.88) ▼ -0.20% (-0.68) ▲ +1.52% (+5.08) ▲ +25.58% (+69.15) ▲ +1.25% (+4.20) ▲ +19.13% (+54.52) ▲ +77.08%
$17,708
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.10$345.07
Width: 4.1% – Inside
Implied Move ±1.0%
$336.67$342.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.79 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.76 3.1M ▼ -0.85% (-0.67) ▲ +1.52% (+1.17) ▲ +3.89% (+2.92) ▲ +31.25% (+18.51) ▲ +1.43% (+1.10) ▲ +55.22% (+27.67) ▲ +52.23%
$15,223
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.7%
$76.67$78.86
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ SPY (Y, F, Z, S) $687.38 43.5M ▼ -0.92% (-6.39) ▼ -0.31% (-2.13) ▲ +1.28% (+8.66) ▲ +25.08% (+137.85) ▲ +0.80% (+5.46) ▲ +19.45% (+111.95) ▲ +79.77%
$17,977
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.70$686.19$699.68
Width: 3.9% – Inside
Implied Move ±0.3%
$685.57$689.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $677.82 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.78 62.9K ▼ -0.92% (-0.96) ▼ -0.55% (-0.57) ▲ +0.90% (+0.92) ▲ +19.05% (+16.60) ▲ +1.43% (+1.47) ▲ +15.73% (+14.11) ▲ +56.99%
$15,699
Day
$103.64$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.34$106.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $101.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.73 2.2M ▼ -0.94% (-1.56) ▼ -9.97% (-18.14) ▼ -8.66% (-15.53) ▲ +13.36% (+19.29) ▼ -4.28% (-7.32) ▲ +4.93% (+7.69) ▲ +45.71%
$14,571
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.88$174.22$183.57
Width: 10.7% – Below Lower
Implied Move ±2.3%
$160.57$166.89
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $154.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ VOO (Y, F, Z, S) $631.98 4.9M ▼ -0.95% (-6.05) ▼ -0.33% (-2.08) ▲ +1.25% (+7.79) ▲ +25.13% (+126.94) ▲ +0.77% (+4.85) ▲ +19.52% (+103.22) ▲ +80.11%
$18,011
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.59$631.02$643.45
Width: 3.9% – Inside
Implied Move ±0.9%
$626.88$637.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $623.20 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $690.23 3.3M ▼ -0.95% (-6.64) ▼ -0.33% (-2.32) ▲ +1.25% (+8.49) ▲ +25.13% (+138.63) ▲ +0.77% (+5.29) ▲ +19.51% (+112.66) ▲ +80.17%
$18,017
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.66$689.19$702.73
Width: 3.9% – Inside
Implied Move ±1.0%
$684.36$696.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $680.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.83 70.8K ▼ -0.96% (-0.23) ▼ -2.83% (-0.69) ▼ -5.93% (-1.50) ▼ -22.32% (-6.85) ▼ -4.14% (-1.03) ▲ +4.26% (+0.97) ▼ -2.00%
$9,800
Day
$23.82$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.32 19.2M ▼ -0.98% (-0.28) ▼ -5.28% (-1.58) ▼ -9.72% (-3.05) ▼ -21.33% (-7.68) ▼ -3.25% (-0.95) ▼ -7.24% (-2.21) ▲ +233.84%
$33,384
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.47$30.13$31.80
Width: 11.1% – Below Lower
Implied Move ±4.5%
$27.24$29.40
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.8%
⏸️ DDM (Y, F, Z, S) $58.83 230.3K ▼ -0.99% (-0.59) ▼ -1.36% (-0.81) ▲ +1.66% (+0.96) ▲ +41.81% (+17.35) ▲ +3.47% (+1.97) ▲ +25.27% (+11.87) ▲ +80.65%
$18,065
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.78$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.67 4.4M ▼ -0.99% (-2.39) ▼ -8.39% (-21.86) ▼ -6.10% (-15.50) ▼ -10.42% (-27.77) ▼ -9.91% (-26.24) ▼ -25.75% (-82.77) ▲ +62.71%
$16,271
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.76$259.25$274.74
Width: 11.9% – Below Lower
Implied Move ±1.1%
$236.54$240.80
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $225.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.1%
⏸️ GS (Y, F, Z, S) $928.82 1.1M ▼ -0.99% (-9.33) ▼ -0.64% (-6.01) ▲ +4.41% (+39.23) ▲ +71.81% (+388.21) ▲ +5.67% (+49.82) ▲ +65.83% (+368.72) ▲ +186.21%
$28,621
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.99$912.25$967.51
Width: 12.1% – Inside
Implied Move ±3.5%
$901.58$956.06
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $890.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.8%
⏸️ HOOD (Y, F, Z, S) $119.03 10.0M ▼ -1.01% (-1.21) ▲ +3.15% (+3.64) ▲ +3.27% (+3.77) ▲ +141.10% (+69.66) ▲ +5.24% (+5.93) ▲ +185.03% (+77.27) ▲ +1150.32%
$125,032
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±4.0%
$114.98$123.08
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
⏸️ NXPI (Y, F, Z, S) $236.64 418.8K ▼ -1.02% (-2.45) ▼ -0.53% (-1.25) ▲ +2.07% (+4.81) ▲ +31.37% (+56.51) ▲ +9.02% (+19.58) ▲ +14.46% (+29.89) ▲ +46.97%
$14,697
Day
$236.36$240.29
52W
$146.07$250.74
Bollinger Bands
$212.11$229.27$246.43
Width: 15.0% – Inside
Implied Move ±3.1%
$230.46$242.82
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
SNOW (Y, F, Z, S) $207.12 2.3M ▼ -1.08% (-2.26) ▼ -7.45% (-16.66) ▼ -3.79% (-8.15) ▲ +29.17% (+46.77) ▼ -5.58% (-12.24) ▲ +26.75% (+43.71) ▲ +42.14%
$14,214
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.65$221.57$234.50
Width: 11.7% – Below Lower
Implied Move ±3.1%
$201.60$212.65
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
⏸️ JEPQ (Y, F, Z, S) $58.49 2.9M ▼ -1.16% (-0.68) ▼ -0.40% (-0.24) ▲ +1.85% (+1.06) ▲ +23.93% (+11.29) ▲ +0.63% (+0.37) ▲ +17.19% (+8.58) ▲ +88.94%
$18,894
Day
$58.39$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.3%
$57.83$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.58 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.02 4.0M ▼ -1.16% (-0.63) ▼ -0.43% (-0.23) ▲ +1.21% (+0.64) ▲ +24.80% (+10.73) ▲ +0.29% (+0.16) ▲ +20.00% (+9.00) ▲ +42.57%
$14,257
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.59$54.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.17 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $449.23 329.5K ▼ -1.20% (-5.45) ▼ -4.36% (-20.45) ▼ -1.42% (-6.48) ▼ -10.78% (-54.27) ▼ -0.91% (-4.13) ▲ +9.13% (+37.57) ▲ +43.99%
$14,399
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$441.03$458.59$476.15
Width: 7.7% – Inside
Implied Move ±2.2%
$440.98$457.47
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.23 | SL: $428.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
IDXX (Y, F, Z, S) $705.47 87.9K ▼ -1.20% (-8.57) ▼ -0.97% (-6.92) ▲ +0.70% (+4.92) ▲ +61.45% (+268.50) ▲ +4.28% (+28.94) ▲ +68.52% (+286.84) ▲ +46.91%
$14,691
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.41$696.88$726.36
Width: 8.5% – Inside
Implied Move ±3.4%
$684.96$725.98
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $675.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ DXCM (Y, F, Z, S) $69.36 1.8M ▼ -1.27% (-0.89) ▲ +1.36% (+0.93) ▲ +5.52% (+3.63) ▼ -2.72% (-1.94) ▲ +4.50% (+2.99) ▼ -12.39% (-9.81) ▼ -36.66%
$6,334
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.89
Width: 9.3% – Inside
Implied Move ±3.0%
$67.57$71.15
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
BB (Y, F, Z, S) $3.88 5.0M ▼ -1.27% (-0.05) ▲ +0.52% (+0.02) ▼ -8.71% (-0.37) ▲ +14.12% (+0.48) ▲ +2.37% (+0.09) ▼ -3.00% (-0.12) ▼ -4.90%
$9,510
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
TARK (Y, F, Z, S) $55.51 8.1K ▼ -1.28% (-0.72) ▲ +4.95% (+2.62) ▲ +7.69% (+3.97) ▲ +123.06% (+30.62) ▲ +14.34% (+6.96) ▲ +65.16% (+21.90) ▲ +143.60%
$24,360
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.97$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.65 62.3K ▼ -1.28% (-0.45) ▲ +1.02% (+0.35) ▲ +6.81% (+2.21) ▲ +44.44% (+10.66) ▲ +6.65% (+2.16) ▲ +40.78% (+10.04) ▲ +158.34%
$25,834
Day
$34.49$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.43 9.1M ▼ -1.32% (-0.88) ▲ +0.25% (+0.17) ▼ -3.47% (-2.35) ▲ +15.79% (+8.92) ▲ +2.69% (+1.72) ▼ -5.91% (-4.11) ▼ -46.16%
$5,384
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.5%
$64.06$66.79
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ ONEQ (Y, F, Z, S) $91.94 110.7K ▼ -1.32% (-1.23) ▼ -0.44% (-0.41) ▲ +1.36% (+1.24) ▲ +34.58% (+23.62) ▲ +0.59% (+0.54) ▲ +23.28% (+17.36) ▲ +115.83%
$21,583
Day
$91.68$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.35$92.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2045.95 148.3K ▼ -1.33% (-27.62) ▼ -6.14% (-133.85) ▲ +4.03% (+79.19) ▼ -10.30% (-234.91) ▲ +1.57% (+31.69) ▲ +16.67% (+292.34) ▲ +91.21%
$19,121
Day
$2042.65$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.13$2047.72$2223.31
Width: 17.1% – Inside
Implied Move ±2.8%
$1997.78$2094.12
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.09 | SL: $1915.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
🟠 CAT (Y, F, Z, S) $628.01 693.8K ▼ -1.34% (-8.52) ▲ +3.27% (+19.88) ▲ +6.49% (+38.25) ▲ +105.63% (+322.61) ▲ +9.63% (+55.14) ▲ +71.57% (+261.97) ▲ +157.93%
$25,793
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.62$595.38$641.13
Width: 15.4% – Inside
Implied Move ±2.2%
$616.48$639.54
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.66 | SL: $598.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
AAPL (Y, F, Z, S) $257.55 10.9M ▼ -1.34% (-3.50) ▼ -0.58% (-1.49) ▼ -6.04% (-16.56) ▲ +22.36% (+47.06) ▼ -5.26% (-14.31) ▲ +10.90% (+25.32) ▲ +92.32%
$19,232
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.46$267.99$280.52
Width: 9.3% – Inside
Implied Move ±1.8%
$253.63$261.47
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
GGLL (Y, F, Z, S) $109.77 625.5K ▼ -1.37% (-1.52) ▲ +5.13% (+5.36) ▲ +15.96% (+15.11) ▲ +283.21% (+81.12) ▲ +13.31% (+12.89) ▲ +153.25% (+66.42) ▲ +549.85%
$64,985
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.65$99.16$111.67
Width: 25.2% – Inside
Implied Move ±3.9%
$106.11$113.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.93 16.5M ▼ -1.38% (-0.01) ▼ -9.33% (-0.10) ▼ -10.20% (-0.11) ▼ -62.79% (-1.58) ▲ +13.89% (+0.11) ▼ -74.27% (-2.70) ▼ -94.06%
$594
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.4%
GPRO (Y, F, Z, S) $1.39 1.5M ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +32.38% (+0.34) ▼ -75.13%
$2,487
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±10.1%
$1.27$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
ADBE (Y, F, Z, S) $305.44 2.9M ▼ -1.45% (-4.49) ▼ -9.91% (-33.60) ▼ -13.02% (-45.71) ▼ -17.67% (-65.54) ▼ -12.73% (-44.55) ▼ -25.99% (-107.27) ▼ -11.31%
$8,869
Day
$303.57$309.73
52W
$303.57$465.70
Bollinger Bands
$311.76$342.08$372.40
Width: 17.7% – Below Lower
Implied Move ±2.4%
$299.31$311.57
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.57 | SL: $288.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
🟠 BA (Y, F, Z, S) $240.87 3.8M ▼ -1.50% (-3.68) ▲ +5.93% (+13.49) ▲ +17.21% (+35.37) ▲ +32.35% (+58.87) ▲ +10.94% (+23.75) ▲ +44.22% (+73.85) ▲ +13.94%
$11,394
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.35$222.88$245.40
Width: 20.2% – Inside
Implied Move ±2.0%
$236.69$245.05
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.49 | SL: $229.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
GEV (Y, F, Z, S) $642.23 973.9K ▼ -1.51% (-9.86) ▲ +2.20% (+13.83) ▼ -5.67% (-38.61) ▲ +73.30% (+271.63) ▼ -1.66% (-10.85) ▲ +68.41% (+260.87) ▲ +390.84%
$49,084
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.57$655.85$696.14
Width: 12.3% – Inside
Implied Move ±2.9%
$626.62$657.85
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $600.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ SNPS (Y, F, Z, S) $503.97 462.3K ▼ -1.53% (-7.83) ▼ -2.04% (-10.52) ▲ +10.84% (+49.30) ▲ +9.38% (+43.20) ▲ +7.29% (+34.25) ▲ +2.78% (+13.61) ▲ +49.41%
$14,941
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.15$536.01
Width: 19.6% – Inside
Implied Move ±3.2%
$490.09$517.85
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ TTD (Y, F, Z, S) $36.57 3.4M ▼ -1.53% (-0.57) ▼ -1.96% (-0.73) ▲ +1.05% (+0.38) ▼ -33.11% (-18.10) ▼ -3.66% (-1.39) ▼ -68.68% (-80.19) ▼ -22.31%
$7,769
Day
$36.45$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.9%
$35.67$37.47
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
🟠 DFEN (Y, F, Z, S) $84.36 299.9K ▼ -1.54% (-1.32) ▲ +11.96% (+9.01) ▲ +39.92% (+24.07) ▲ +205.85% (+56.78) ▲ +32.06% (+20.48) ▲ +222.14% (+58.17) ▲ +440.54%
$54,054
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.14$70.80$88.45
Width: 49.9% – Inside
Implied Move ±5.5%
$80.41$88.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $326.07 5.5M ▼ -1.55% (-5.14) ▲ +2.53% (+8.05) ▲ +13.32% (+38.33) ▲ +100.13% (+163.14) ▲ +7.30% (+22.17) ▲ +64.04% (+127.29) ▲ +283.92%
$38,392
Day
$325.54$329.86
52W
$132.98$336.42
Bollinger Bands
$273.57$307.62$341.66
Width: 22.1% – Inside
Implied Move ±4.4%
$313.87$338.26
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $309.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
TTWO (Y, F, Z, S) $243.63 263.8K ▼ -1.56% (-3.86) ▼ -3.47% (-8.75) ▼ -0.38% (-0.93) ▲ +5.60% (+12.92) ▼ -4.84% (-12.40) ▲ +35.33% (+63.60) ▲ +133.05%
$23,305
Day
$243.57$246.62
52W
$178.65$264.79
Bollinger Bands
$240.92$250.87$260.81
Width: 7.9% – Inside
Implied Move ±0.6%
$242.30$244.96
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $233.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.1%
ELIL (Y, F, Z, S) $27.72 20.8K ▼ -1.56% (-0.44) ▼ -3.38% (-0.97) ▼ -0.15% (-0.04) ▲ +21.43% (+4.89) ▼ -1.98% (-0.56) ▲ +35.22% (+7.22) ▲ +35.22%
$13,522
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.54$33.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.80 2.7M ▼ -1.57% (-4.04) ▼ -0.65% (-1.65) ▲ +1.10% (+2.76) ▲ +30.13% (+58.76) ▲ +0.35% (+0.88) ▲ +22.73% (+47.00) ▲ +123.40%
$22,340
Day
$253.20$256.67
52W
$165.07$261.90
Bollinger Bands
$249.03$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.4%
$250.76$256.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $248.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $616.41 50.4M ▼ -1.57% (-9.83) ▼ -0.65% (-4.06) ▲ +1.09% (+6.66) ▲ +30.09% (+142.57) ▲ +0.34% (+2.10) ▲ +22.66% (+113.88) ▲ +122.89%
$22,289
Day
$614.93$623.45
52W
$400.96$636.19
Bollinger Bands
$604.88$618.72$632.56
Width: 4.5% – Inside
Implied Move ±0.4%
$614.10$618.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $603.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.35 2.3M ▼ -1.58% (-6.18) ▲ +1.68% (+6.37) ▲ +9.54% (+33.54) ▲ +83.82% (+175.71) ▲ +7.00% (+25.22) ▲ +57.49% (+140.67) ▲ +243.95%
$34,395
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.04
Width: 17.1% – Inside
Implied Move ±2.3%
$377.69$393.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $370.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.28 7.3M ▼ -1.59% (-0.52) ▼ -1.25% (-0.41) ▼ -0.15% (-0.05) ▲ +27.41% (+6.94) ▼ -1.04% (-0.34) ▲ +17.80% (+4.88) ▲ +124.21%
$22,421
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.88$32.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $254.78 2.3M ▼ -1.60% (-4.15) ▲ +0.33% (+0.83) ▲ +16.60% (+36.28) ▲ +108.60% (+132.64) ▲ +10.84% (+24.91) ▲ +54.58% (+89.96) ▲ +405.11%
$50,511
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.42$238.79$262.16
Width: 19.6% – Inside
Implied Move ±4.2%
$245.60$263.96
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $231.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
MS (Y, F, Z, S) $179.78 3.0M ▼ -1.63% (-2.98) ▼ -2.65% (-4.90) ▲ +1.12% (+1.99) ▲ +57.98% (+65.98) ▲ +1.27% (+2.25) ▲ +48.30% (+58.55) ▲ +104.95%
$20,495
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.75$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.87$185.69
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
VGT (Y, F, Z, S) $751.47 389.2K ▼ -1.69% (-12.94) ▼ -0.44% (-3.34) ▲ +0.90% (+6.71) ▲ +37.54% (+205.09) ▼ -0.31% (-2.32) ▲ +23.77% (+144.34) ▲ +126.91%
$22,691
Day
$750.00$761.46
52W
$449.54$806.17
Bollinger Bands
$738.32$757.69$777.06
Width: 5.1% – Inside
Implied Move ±1.8%
$739.97$762.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.64 | SL: $732.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $459.98 1.9M ▼ -1.72% (-8.04) ▼ -0.84% (-3.89) ▼ -5.64% (-27.49) ▲ +6.73% (+28.99) ▼ -1.87% (-8.78) ▲ +32.16% (+111.94) ▲ +340.47%
$44,047
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.39$471.72$491.06
Width: 8.2% – Inside
Implied Move ±2.9%
$448.52$471.44
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
VUG (Y, F, Z, S) $482.77 787.1K ▼ -1.72% (-8.46) ▼ -1.10% (-5.38) ▲ +0.08% (+0.41) ▲ +27.88% (+105.25) ▼ -1.04% (-5.08) ▲ +20.09% (+80.78) ▲ +117.41%
$21,741
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.80$488.85$498.91
Width: 4.1% – Inside
Implied Move ±2.6%
$472.11$493.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.93 | SL: $472.91 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $327.76 713.4K ▼ -1.73% (-5.77) ▲ +1.62% (+5.21) ▼ -8.23% (-29.39) ▲ +45.28% (+102.15) ▼ -7.22% (-25.51) ▲ +14.10% (+40.49) ▲ +302.93%
$40,293
Day
$326.45$336.59
52W
$160.75$412.23
Bollinger Bands
$324.20$350.60$376.99
Width: 15.1% – Inside
Implied Move ±3.7%
$317.56$337.95
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.27 | SL: $301.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.3%
FTEC (Y, F, Z, S) $224.09 231.1K ▼ -1.74% (-3.96) ▼ -0.35% (-0.80) ▲ +0.97% (+2.16) ▲ +37.85% (+61.53) ▼ -0.26% (-0.58) ▲ +24.12% (+43.54) ▲ +128.87%
$22,887
Day
$223.67$227.05
52W
$133.64$239.96
Bollinger Bands
$220.09$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.92$230.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $218.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.02 6.0M ▼ -1.76% (-2.19) ▼ -0.73% (-0.90) ▲ +0.44% (+0.53) ▲ +23.31% (+23.07) ▲ +2.19% (+2.61) ▲ +11.06% (+12.15) ▲ +79.07%
$17,907
Day
$121.75$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.4%
$120.54$123.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $312.74 643.0K ▼ -1.79% (-5.70) ▲ +9.94% (+28.27) ▲ +9.80% (+27.91) ▲ +287.52% (+232.04) ▲ +13.56% (+37.35) ▲ +249.46% (+223.25) ▲ +500.20%
$60,020
Day
$312.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.75$294.04$326.32
Width: 22.0% – Inside
Implied Move ±4.8%
$300.06$325.42
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.67 | SL: $277.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.9%
⏸️ SSO (Y, F, Z, S) $58.74 2.3M ▼ -1.81% (-1.08) ▼ -0.66% (-0.39) ▲ +2.06% (+1.18) ▲ +48.92% (+19.30) ▲ +1.42% (+0.82) ▲ +30.01% (+13.56) ▲ +149.69%
$24,969
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±2.3%
$57.58$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.23 256.4K ▼ -1.82% (-3.67) ▼ -0.78% (-1.55) ▲ +0.82% (+1.62) ▲ +38.92% (+55.54) ▼ -0.73% (-1.45) ▲ +26.79% (+41.89) ▲ +154.34%
$25,434
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.20$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.36$200.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $193.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $462.11 8.0M ▼ -1.82% (-8.56) ▼ -3.35% (-16.00) ▼ -2.68% (-12.71) ▲ +17.90% (+70.17) ▼ -4.45% (-21.51) ▲ +11.99% (+49.49) ▲ +96.86%
$19,686
Day
$460.73$468.17
52W
$342.95$553.50
Bollinger Bands
$466.20$480.16$494.13
Width: 5.8% – Below Lower
Implied Move ±1.6%
$455.87$468.36
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $447.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.6%
XLK (Y, F, Z, S) $143.80 12.3M ▼ -1.83% (-2.68) ▼ -0.31% (-0.44) ▲ +1.20% (+1.71) ▲ +38.15% (+39.71) ▼ -0.12% (-0.17) ▲ +27.06% (+30.62) ▲ +124.21%
$22,421
Day
$143.46$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.7%
$141.77$145.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.06 9.0M ▼ -1.86% (-1.41) ▲ +0.14% (+0.10) ▼ -4.84% (-3.77) ▲ +31.43% (+17.71) ▼ -3.34% (-2.56) ▲ +27.87% (+16.14) ▲ +67.72%
$16,772
Day
$73.98$74.97
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.04$75.09
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
⏸️ MU (Y, F, Z, S) $331.79 8.9M ▼ -1.88% (-6.35) ▲ +1.46% (+4.77) ▲ +39.76% (+94.38) ▲ +332.41% (+255.06) ▲ +16.25% (+46.38) ▲ +241.90% (+234.74) ▲ +492.10%
$59,210
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.08$298.34$373.60
Width: 50.5% – Inside
Implied Move ±3.6%
$321.49$342.08
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.38 | SL: $301.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
ALNY (Y, F, Z, S) $362.92 251.2K ▼ -1.90% (-7.04) ▼ -9.13% (-36.48) ▼ -7.30% (-28.58) ▲ +41.11% (+105.73) ▼ -8.73% (-34.73) ▲ +50.90% (+122.41) ▲ +55.27%
$15,527
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.32$395.47$422.62
Width: 13.7% – Below Lower
Implied Move ±3.4%
$352.43$373.41
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.53 | SL: $331.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
LAYS (Y, F, Z, S) $45.70 568 ▼ -1.92% (-0.90) ▲ +5.87% (+2.53) ▲ +8.51% (+3.58) ▲ +227.69% (+31.75) ▼ -0.18% (-0.08) ▲ +181.11% (+29.44) ▲ +181.11%
$28,111
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.36 42.9K ▼ -1.92% (-2.48) ▼ -1.85% (-2.38) ▼ -2.36% (-3.06) ▲ +20.92% (+21.86) ▼ -2.86% (-3.72) ▲ +6.48% (+7.69) ▲ +108.21%
$20,821
Day
$126.22$128.38
52W
$85.38$143.74
Bollinger Bands
$126.53$130.23$133.93
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.34$134.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $122.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.50 15.3M ▼ -1.93% (-3.46) ▼ -0.77% (-1.36) ▼ -4.23% (-7.75) ▲ +51.19% (+59.42) ▼ -1.27% (-2.25) ▲ +166.27% (+109.59) ▲ +2382.32%
$248,232
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.42$182.47$197.52
Width: 16.5% – Inside
Implied Move ±3.3%
$170.56$180.44
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.0%
MDB (Y, F, Z, S) $403.07 343.9K ▼ -1.98% (-8.12) ▼ -2.53% (-10.45) ▼ -3.11% (-12.93) ▲ +130.73% (+228.38) ▼ -3.96% (-16.62) ▲ +66.27% (+160.65) ▲ +98.71%
$19,871
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.00$422.65$447.30
Width: 11.7% – Inside
Implied Move ±3.1%
$392.51$413.62
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $372.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
⏸️ NVO (Y, F, Z, S) $58.45 8.7M ▼ -2.00% (-1.19) ▲ +1.94% (+1.11) ▲ +16.04% (+8.08) ▼ -9.29% (-5.98) ▲ +14.88% (+7.57) ▼ -26.01% (-20.55) ▼ -11.50%
$8,850
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.26$61.64
Width: 31.5% – Inside
Implied Move ±3.0%
$56.94$59.96
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
🟠 NVDA (Y, F, Z, S) $182.07 65.1M ▼ -2.01% (-3.74) ▼ -1.61% (-2.97) ▲ +3.28% (+5.78) ▲ +67.04% (+73.07) ▼ -2.38% (-4.43) ▲ +38.22% (+50.35) ▲ +929.56%
$102,956
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.24$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.4%
$178.37$185.77
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $172.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.9%
⏸️ MAR (Y, F, Z, S) $316.36 369.4K ▼ -2.05% (-6.60) ▼ -2.63% (-8.55) ▲ +2.55% (+7.87) ▲ +32.99% (+78.47) ▲ +1.97% (+6.12) ▲ +15.56% (+42.60) ▲ +102.51%
$20,251
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.38$315.57$327.77
Width: 7.7% – Inside
Implied Move ±2.6%
$309.34$323.37
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
⏸️ KLAC (Y, F, Z, S) $1412.31 253.5K ▼ -2.05% (-29.51) ▲ +6.62% (+87.71) ▲ +15.28% (+187.20) ▲ +106.58% (+728.65) ▲ +16.23% (+197.23) ▲ +103.12% (+716.99) ▲ +249.68%
$34,968
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.95$1303.10$1463.26
Width: 24.6% – Inside
Implied Move ±3.4%
$1371.97$1452.65
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1320.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
⏸️ AMAT (Y, F, Z, S) $298.54 2.7M ▼ -2.08% (-6.33) ▲ +6.00% (+16.90) ▲ +14.26% (+37.27) ▲ +101.16% (+150.13) ▲ +16.17% (+41.55) ▲ +73.64% (+126.61) ▲ +180.32%
$28,032
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.4%
$290.04$307.04
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
ZS (Y, F, Z, S) $212.26 684.3K ▼ -2.12% (-4.59) ▼ -3.66% (-8.07) ▼ -7.84% (-18.05) ▼ -5.18% (-11.60) ▼ -5.63% (-12.66) ▲ +14.93% (+27.57) ▲ +86.99%
$18,699
Day
$211.48$221.79
52W
$164.78$336.99
Bollinger Bands
$212.62$225.20$237.78
Width: 11.2% – Below Lower
Implied Move ±3.0%
$206.81$217.70
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.95 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +51.1%
AMZN (Y, F, Z, S) $237.33 13.8M ▼ -2.17% (-5.27) ▼ -3.64% (-8.96) ▲ +6.65% (+14.79) ▲ +26.65% (+49.94) ▲ +2.82% (+6.51) ▲ +8.99% (+19.57) ▲ +147.09%
$24,709
Day
$236.36$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.79
Width: 13.5% – Inside
Implied Move ±2.0%
$233.22$241.45
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.5%
AMC (Y, F, Z, S) $1.58 18.5M ▼ -2.17% (-0.03) ▲ +8.62% (+0.12) ▼ -20.05% (-0.39) ▼ -41.23% (-1.11) ▲ +0.96% (+0.02) ▼ -51.39% (-1.66) ▼ -97.41%
$259
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.6%
$1.47$1.68
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +91.1%
FTNT (Y, F, Z, S) $76.62 3.2M ▼ -2.18% (-1.71) ▼ -1.83% (-1.43) ▼ -6.01% (-4.90) ▼ -26.48% (-27.59) ▼ -3.51% (-2.79) ▼ -17.16% (-15.87) ▲ +52.93%
$15,293
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.59$79.63$82.67
Width: 7.6% – Inside
Implied Move ±2.4%
$75.08$78.16
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
TRFK (Y, F, Z, S) $64.45 81.7K ▼ -2.20% (-1.45) ▲ +1.59% (+1.01) ▲ +1.51% (+0.96) ▲ +40.18% (+18.47) ▲ +0.61% (+0.39) ▲ +28.25% (+14.20) ▲ +178.72%
$27,872
Day
$64.37$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.96$76.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.22 524.3K ▼ -2.20% (-0.09) ▼ -1.29% (-0.05) ▼ -5.49% (-0.24) ▲ +1.81% (+0.08) ▲ +4.85% (+0.20) ▼ -52.54% (-4.67) ▼ -62.48%
$3,752
Day
$4.18$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.96$4.47
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.3%
NFLX (Y, F, Z, S) $88.31 16.7M ▼ -2.23% (-2.01) ▼ -2.46% (-2.22) ▼ -5.83% (-5.46) ▼ -21.55% (-24.26) ▼ -5.82% (-5.46) ▲ +6.60% (+5.47) ▲ +170.69%
$27,069
Day
$88.27$91.52
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.4%
$86.53$90.08
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
NAIL (Y, F, Z, S) $68.79 1.3M ▼ -2.23% (-1.57) ▲ +22.49% (+12.63) ▲ +15.35% (+9.15) ▲ +32.29% (+16.79) ▲ +38.63% (+19.17) ▼ -21.00% (-18.29) ▲ +76.46%
$17,646
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.55$56.05$69.56
Width: 48.2% – Inside
Implied Move ±6.7%
$64.88$72.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $617.00 5.3M ▼ -2.23% (-14.09) ▼ -4.50% (-29.06) ▼ -4.71% (-30.51) ▲ +11.54% (+63.81) ▼ -6.53% (-43.09) ▲ +4.16% (+24.62) ▲ +359.01%
$45,901
Day
$615.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.76$653.98$679.19
Width: 7.7% – Below Lower
Implied Move ±2.0%
$606.62$627.38
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $590.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.4%
FAS (Y, F, Z, S) $158.88 799.8K ▼ -2.29% (-3.72) ▼ -10.99% (-19.62) ▼ -6.49% (-11.02) ▲ +24.80% (+31.57) ▼ -5.61% (-9.45) ▲ +16.19% (+22.14) ▲ +112.11%
$21,211
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.42$172.05$184.69
Width: 14.7% – Below Lower
Implied Move ±3.7%
$153.87$163.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.47 | SL: $145.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.39 738.1K ▼ -2.31% (-6.24) ▼ -4.41% (-12.19) ▼ -10.17% (-29.92) ▼ -3.11% (-8.50) ▼ -10.68% (-31.62) ▼ -7.84% (-22.48) ▲ +31.73%
$13,173
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.91$290.39$312.88
Width: 15.5% – Below Lower
Implied Move ±2.4%
$258.91$269.87
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $250.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
TSLA (Y, F, Z, S) $436.28 30.3M ▼ -2.44% (-10.92) ▲ +0.11% (+0.48) ▼ -8.21% (-39.03) ▲ +49.40% (+144.25) ▼ -2.99% (-13.44) ▲ +10.07% (+39.92) ▲ +231.80%
$33,180
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.88$459.39$500.89
Width: 18.1% – Inside
Implied Move ±2.7%
$426.42$446.14
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.8%
DDOG (Y, F, Z, S) $122.36 1.5M ▼ -2.50% (-3.14) ▼ -6.37% (-8.32) ▼ -13.86% (-19.69) ▲ +19.60% (+20.05) ▼ -10.02% (-13.63) ▼ -12.07% (-16.80) ▲ +67.48%
$16,748
Day
$122.05$125.67
52W
$81.63$201.69
Bollinger Bands
$123.27$135.14$147.01
Width: 17.6% – Below Lower
Implied Move ±1.7%
$120.57$124.15
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.71 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.7%
BE (Y, F, Z, S) $136.24 5.5M ▼ -2.52% (-3.53) ▲ +11.82% (+14.40) ▲ +52.09% (+46.66) ▲ +620.49% (+117.33) ▲ +56.80% (+49.35) ▲ +510.96% (+113.94) ▲ +469.58%
$56,958
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.57$102.22$142.87
Width: 79.5% – Inside
Implied Move ±8.2%
$126.78$145.71
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.1%
IGV (Y, F, Z, S) $100.71 4.3M ▼ -2.55% (-2.64) ▼ -3.57% (-3.73) ▼ -4.44% (-4.68) ▲ +4.80% (+4.61) ▼ -4.71% (-4.98) ▲ +3.39% (+3.30) ▲ +88.66%
$18,866
Day
$100.45$103.10
52W
$76.68$117.99
Bollinger Bands
$101.48$105.73$109.99
Width: 8.0% – Below Lower
Implied Move ±1.8%
$99.14$102.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $97.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 VRT (Y, F, Z, S) $168.18 1.9M ▼ -2.63% (-4.54) ▲ +4.60% (+7.40) ▲ +3.98% (+6.44) ▲ +95.32% (+82.08) ▲ +3.81% (+6.17) ▲ +30.61% (+39.41) ▲ +1027.77%
$112,777
Day
$167.77$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.75$179.12
Width: 16.1% – Inside
Implied Move ±4.3%
$162.03$174.33
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.31 | SL: $153.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.9%
AAPU (Y, F, Z, S) $30.01 1.4M ▼ -2.68% (-0.83) ▼ -1.40% (-0.43) ▼ -12.49% (-4.28) ▲ +34.98% (+7.78) ▼ -10.62% (-3.57) ▲ +0.48% (+0.14) ▲ +117.41%
$21,741
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.49$32.65$35.82
Width: 19.4% – Inside
Implied Move ±27.5%
$23.00$37.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $455.99 987.7K ▼ -2.68% (-12.56) ▲ +3.03% (+13.41) ▲ +1.80% (+8.07) ▲ +87.20% (+212.40) ▲ +8.05% (+33.97) ▲ +133.61% (+260.80) ▲ +6137.89%
$623,789
Day
$453.65$474.50
52W
$148.25$485.33
Bollinger Bands
$410.00$443.49$476.98
Width: 15.1% – Inside
Implied Move ±3.5%
$442.23$469.75
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.14 | SL: $421.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
WDAY (Y, F, Z, S) $194.15 1.3M ▼ -2.71% (-5.40) ▼ -7.46% (-15.64) ▼ -9.66% (-20.75) ▼ -20.23% (-49.24) ▼ -9.61% (-20.63) ▼ -21.09% (-51.88) ▲ +16.47%
$11,647
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.42$212.26$226.11
Width: 13.0% – Below Lower
Implied Move ±2.8%
$189.58$198.72
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.0%
NOW (Y, F, Z, S) $134.41 6.0M ▼ -2.74% (-3.78) ▼ -8.06% (-11.78) ▼ -12.17% (-18.63) ▼ -28.72% (-54.16) ▼ -12.26% (-18.78) ▼ -34.84% (-71.85) ▲ +60.68%
$16,068
Day
$134.31$138.19
52W
$134.31$239.62
Bollinger Bands
$137.07$149.94$162.82
Width: 17.2% – Below Lower
Implied Move ±2.6%
$131.47$137.34
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.88 | SL: $126.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.7%
⏸️ SPXL (Y, F, Z, S) $225.03 1.9M ▼ -2.75% (-6.36) ▼ -1.11% (-2.52) ▲ +2.80% (+6.14) ▲ +76.79% (+97.75) ▲ +2.00% (+4.42) ▲ +38.26% (+62.27) ▲ +233.90%
$33,390
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.70$224.88$237.07
Width: 10.8% – Inside
Implied Move ±2.7%
$219.85$230.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $215.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.83 76.2K ▼ -2.77% (-1.16) ▲ +3.59% (+1.42) ▲ +11.19% (+4.11) ▲ +89.46% (+19.28) ▲ +6.05% (+2.33) ▲ +51.72% (+13.92) ▲ +213.84%
$31,384
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.55$42.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.04 3.2M ▼ -2.79% (-3.39) ▼ -1.11% (-1.32) ▲ +2.78% (+3.19) ▲ +76.44% (+51.14) ▲ +1.97% (+2.28) ▲ +38.02% (+32.52) ▲ +231.99%
$33,199
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.66$118.01$124.35
Width: 10.8% – Inside
Implied Move ±5.0%
$113.06$123.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.92 2.1M ▼ -2.87% (-0.77) ▼ -6.15% (-1.70) ▼ -3.58% (-0.96) ▲ +146.87% (+15.42) ▼ -1.24% (-0.33) ▲ +68.98% (+10.58) ▲ +83.43%
$18,343
Day
$25.80$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±4.6%
$24.90$26.95
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
DASH (Y, F, Z, S) $210.78 1.2M ▼ -3.05% (-6.62) ▼ -5.94% (-13.32) ▼ -7.14% (-16.20) ▲ +10.22% (+19.55) ▼ -6.93% (-15.70) ▲ +24.48% (+41.45) ▲ +286.97%
$38,697
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.74$226.14$240.54
Width: 12.7% – Below Lower
Implied Move ±3.4%
$204.74$216.82
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $196.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
⏸️ LRCX (Y, F, Z, S) $207.80 6.7M ▼ -3.07% (-6.58) ▲ +3.40% (+6.84) ▲ +26.47% (+43.50) ▲ +194.88% (+137.33) ▲ +21.39% (+36.62) ▲ +179.38% (+133.42) ▲ +355.24%
$45,524
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.95$186.68$226.41
Width: 42.6% – Inside
Implied Move ±3.8%
$201.01$214.58
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.0%
AXON (Y, F, Z, S) $621.62 180.7K ▼ -3.10% (-19.89) ▲ +1.41% (+8.65) ▲ +12.66% (+69.84) ▲ +1.72% (+10.49) ▲ +9.45% (+53.70) ▲ +7.21% (+41.83) ▲ +236.98%
$33,698
Day
$619.60$649.00
52W
$469.24$885.92
Bollinger Bands
$538.65$594.55$650.45
Width: 18.8% – Inside
Implied Move ±3.3%
$604.14$639.11
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.50 | SL: $578.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
PWR (Y, F, Z, S) $430.41 350.2K ▼ -3.10% (-13.79) ▲ +4.17% (+17.24) ▼ -1.23% (-5.35) ▲ +47.32% (+138.25) ▲ +2.00% (+8.46) ▲ +34.70% (+110.89) ▲ +191.51%
$29,151
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.82$430.47$447.12
Width: 7.7% – Inside
Implied Move ±2.2%
$422.18$438.64
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $404.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
⏸️ GE (Y, F, Z, S) $317.05 1.3M ▼ -3.11% (-10.18) ▲ +0.83% (+2.61) ▲ +5.46% (+16.41) ▲ +58.74% (+117.32) ▲ +2.93% (+9.02) ▲ +80.29% (+141.19) ▲ +401.15%
$50,115
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.27$314.56$333.85
Width: 12.3% – Inside
Implied Move ±1.8%
$312.20$321.90
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
TEAM (Y, F, Z, S) $133.32 1.2M ▼ -3.31% (-4.57) ▼ -10.78% (-16.11) ▼ -16.24% (-25.85) ▼ -41.65% (-95.17) ▼ -17.77% (-28.82) ▼ -45.89% (-113.08) ▼ -12.81%
$8,719
Day
$133.25$138.92
52W
$133.25$326.00
Bollinger Bands
$138.14$156.46$174.78
Width: 23.4% – Below Lower
Implied Move ±1.4%
$131.70$134.94
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.85 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +79.4%
HIMS (Y, F, Z, S) $31.12 7.4M ▼ -3.35% (-1.08) ▼ -8.12% (-2.75) ▼ -14.15% (-5.13) ▼ -11.19% (-3.92) ▼ -4.16% (-1.35) ▲ +18.73% (+4.91) ▲ +305.21%
$40,521
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.05$34.04$37.03
Width: 17.6% – Inside
Implied Move ±4.6%
$29.90$32.34
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.2%
CDNS (Y, F, Z, S) $311.93 468.2K ▼ -3.45% (-11.13) ▼ -2.15% (-6.87) ▼ -2.04% (-6.50) ▲ +3.21% (+9.71) ▼ -0.21% (-0.65) ▲ +6.03% (+17.74) ▲ +80.34%
$18,034
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.32$316.65$327.98
Width: 7.2% – Inside
Implied Move ±5.7%
$296.84$327.02
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
NBIS (Y, F, Z, S) $101.62 5.3M ▼ -3.61% (-3.81) ▲ +4.44% (+4.32) ▲ +25.24% (+20.48) ▲ +325.90% (+77.76) ▲ +21.40% (+17.92) ▲ +175.47% (+64.73) ▲ +408.10%
$50,810
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.14$91.48$108.83
Width: 37.9% – Inside
Implied Move ±6.3%
$96.21$107.03
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.1%
⏸️ MUU (Y, F, Z, S) $132.64 392.2K ▼ -3.65% (-5.02) ▲ +2.66% (+3.44) ▲ +85.96% (+61.31) ▲ +1313.46% (+123.26) ▲ +31.67% (+31.90) ▲ +599.28% (+113.67) ▲ +423.81%
$52,381
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.11$110.70$161.28
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $103.88 3.3M ▼ -3.67% (-3.96) ▼ -8.14% (-9.20) ▼ -16.48% (-20.49) ▼ -6.96% (-7.77) ▼ -4.97% (-5.43) ▼ -25.83% (-36.18) ▲ +63.36%
$16,336
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.41$112.54$119.67
Width: 12.7% – Below Lower
Implied Move ±3.8%
$100.54$107.22
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $95.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.4%
MSFU (Y, F, Z, S) $37.67 544.2K ▼ -3.69% (-1.44) ▼ -6.74% (-2.72) ▼ -6.21% (-2.50) ▲ +25.80% (+7.73) ▼ -9.12% (-3.78) ▲ +6.39% (+2.26) ▲ +99.61%
$19,961
Day
$37.47$38.65
52W
$23.38$57.52
Bollinger Bands
$38.38$40.88$43.38
Width: 12.2% – Below Lower
Implied Move ±3.0%
$36.69$38.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.14 8.5M ▼ -3.73% (-4.18) ▼ -11.07% (-13.46) ▼ -2.05% (-2.26) ▲ +3.83% (+3.99) ▼ -4.63% (-5.25) ▲ +10.20% (+10.01) ▲ +14.01%
$11,401
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.9%
$105.44$110.83
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
BKNG (Y, F, Z, S) $5113.31 55.4K ▼ -3.79% (-201.40) ▼ -6.09% (-331.69) ▼ -6.31% (-344.39) ▲ +4.72% (+230.31) ▼ -4.52% (-242.02) ▲ +7.79% (+369.75) ▲ +122.66%
$22,266
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5223.30$5385.76$5548.22
Width: 6.0% – Below Lower
Implied Move ±0.9%
$5072.46$5154.17
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $113.39 | SL: $4886.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ SPYU (Y, F, Z, S) $56.00 514.6K ▼ -3.83% (-2.23) ▼ -1.75% (-1.00) ▲ +2.49% (+1.36) ▲ +89.06% (+26.38) ▲ +2.12% (+1.16) ▲ +24.78% (+11.12) ▲ +427.31%
$52,731
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.56$56.31$60.06
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.50 2.1K ▼ -3.85% (-1.98) ▼ -1.75% (-0.88) ▲ +1.83% (+0.89) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $540.07 1.4M ▼ -3.87% (-21.75) ▼ -7.69% (-45.01) ▼ -3.48% (-19.45) ▲ +4.89% (+25.18) ▼ -4.64% (-26.29) ▲ +0.22% (+1.19) ▲ +106.35%
$20,635
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.23$571.59$597.95
Width: 9.2% – Below Lower
Implied Move ±2.8%
$527.40$552.74
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $514.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
⏸️ PLTU (Y, F, Z, S) $70.83 598.6K ▼ -3.89% (-2.87) ▼ -1.84% (-1.33) ▼ -10.68% (-8.47) ▲ +76.80% (+30.77) ▼ -3.69% (-2.71) ▲ +318.51% (+53.91) ▲ +231.19%
$33,119
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.95$77.55$91.14
Width: 35.1% – Inside
Implied Move ±6.8%
$66.71$74.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $72.92 50.5K ▼ -3.90% (-2.96) ▲ +0.08% (+0.06) ▲ +8.17% (+5.51) ▲ +210.89% (+49.46) ▲ +11.04% (+7.25) ▲ +75.25% (+31.31) ▲ +140.10%
$24,010
Day
$72.59$75.10
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.22$74.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $67.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.51 33.2M ▼ -3.91% (-0.26) ▲ +1.17% (+0.08) ▲ +0.54% (+0.04) ▲ +745.90% (+5.74) ▲ +11.58% (+0.68) ▲ +374.82% (+5.14) ▲ +276.01%
$37,601
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.19$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.57 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.1%
FNGO (Y, F, Z, S) $111.80 7.9K ▼ -4.01% (-4.67) ▼ -2.93% (-3.37) ▼ -3.77% (-4.38) ▲ +46.77% (+35.62) ▼ -4.06% (-4.73) ▲ +27.23% (+23.93) ▲ +598.75%
$69,875
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.47 4.0M ▼ -4.01% (-3.49) ▼ -3.42% (-2.96) ▲ +5.06% (+4.02) ▲ +139.17% (+48.57) ▼ -5.16% (-4.54) ▲ +32.26% (+20.36) ▲ +2148.91%
$224,891
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.17$86.44$95.72
Width: 21.5% – Inside
Implied Move ±5.1%
$79.86$87.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.74 2.3M ▼ -4.03% (-1.08) ▼ -1.87% (-0.49) ▼ -10.74% (-3.10) ▲ +75.18% (+11.05) ▼ -3.70% (-0.99) ▲ +316.27% (+19.56) ▲ +1525.79%
$162,579
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.26$28.19$33.12
Width: 35.0% – Inside
Implied Move ±6.8%
$24.25$27.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.69 5.8M ▼ -4.05% (-3.36) ▼ -4.44% (-3.70) ▼ -5.36% (-4.51) ▲ +36.10% (+21.14) ▼ -6.16% (-5.23) ▼ -30.59% (-35.13) ▲ +96.37%
$19,637
Day
$79.47$82.54
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.18
Width: 12.1% – Below Lower
Implied Move ±3.8%
$77.14$82.24
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.09 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
NVDU (Y, F, Z, S) $111.64 173.1K ▼ -4.08% (-4.75) ▼ -3.52% (-4.07) ▲ +5.01% (+5.33) ▲ +139.92% (+65.11) ▼ -5.16% (-6.08) ▲ +33.02% (+27.71) ▲ +442.57%
$54,257
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±17.0%
$95.48$127.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.70 1.2M ▼ -4.24% (-0.70) ▼ -6.13% (-1.03) ▼ -17.56% (-3.35) ▼ -30.17% (-6.79) ▼ -10.46% (-1.84) ▼ -30.17% (-6.79) ▼ -30.17%
$6,983
Day
$15.62$16.36
52W
$15.62$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±11.8%
$14.13$17.28
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.72 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.3%
AMZU (Y, F, Z, S) $36.72 2.1M ▼ -4.28% (-1.64) ▼ -7.27% (-2.88) ▲ +12.32% (+4.03) ▲ +39.40% (+10.38) ▲ +5.06% (+1.77) ▼ -5.16% (-2.00) ▲ +168.54%
$26,854
Day
$36.40$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.2%
$35.39$38.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.64 1.5M ▼ -4.30% (-7.66) ▼ -8.26% (-15.36) ▼ -2.90% (-5.10) ▲ +42.00% (+50.47) ▼ -3.04% (-5.35) ▲ +19.28% (+27.58) ▼ -41.08%
$5,892
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.65$177.53$188.41
Width: 12.3% – Inside
Implied Move ±2.6%
$166.90$174.38
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $160.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.0%
KSS (Y, F, Z, S) $19.60 1.4M ▼ -4.30% (-0.88) ▼ -9.93% (-2.16) ▼ -11.63% (-2.58) ▲ +195.05% (+12.96) ▼ -3.97% (-0.81) ▲ +60.80% (+7.41) ▼ -18.06%
$8,194
Day
$19.44$20.61
52W
$5.88$25.09
Bollinger Bands
$19.31$21.35$23.38
Width: 19.1% – Inside
Implied Move ±5.4%
$18.71$20.49
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
⚠️ 58%
Confidence: HOLD
ATR: $1.08 | SL: $17.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.1%
⏸️ SOXL (Y, F, Z, S) $53.64 42.7M ▼ -4.34% (-2.43) ▲ +8.03% (+3.99) ▲ +30.25% (+12.46) ▲ +353.80% (+41.82) ▲ +27.61% (+11.61) ▲ +91.99% (+25.70) ▲ +319.70%
$41,970
Day
$53.27$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.62$58.48
Width: 50.9% – Inside
Implied Move ±6.8%
$50.52$56.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.31 750.2K ▼ -4.45% (-1.32) ▼ -8.94% (-2.78) ▼ -10.06% (-3.17) ▲ +7.84% (+2.06) ▼ -12.92% (-4.20) ▼ -14.45% (-4.78) ▲ +589.88%
$68,988
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.41$31.96$34.50
Width: 15.9% – Below Lower
Implied Move ±4.1%
$27.33$29.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $111.05 14.6M ▼ -4.51% (-5.25) ▼ -7.92% (-9.55) ▼ -1.55% (-1.75) ▲ +64.56% (+43.57) ▼ -4.83% (-5.64) ▲ +55.28% (+39.53) ▲ +146.17%
$24,617
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.14$117.74$125.34
Width: 12.9% – Inside
Implied Move ±2.4%
$108.79$113.31
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
TQQQ (Y, F, Z, S) $53.00 116.3M ▼ -4.68% (-2.60) ▼ -2.20% (-1.19) ▲ +2.03% (+1.06) ▲ +94.20% (+25.71) ▲ +0.52% (+0.28) ▲ +41.06% (+15.43) ▲ +445.35%
$54,535
Day
$52.60$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.90$57.26
Width: 12.5% – Inside
Implied Move ±3.8%
$51.29$54.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $195.79 14.8K ▼ -4.72% (-9.70) ▼ -3.56% (-7.22) ▼ -4.42% (-9.05) ▲ +46.30% (+61.96) ▼ -5.09% (-10.49) ▲ +26.28% (+40.74) ▲ +550.85%
$65,085
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.63$205.91$215.19
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.57$203.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.71 438.9K ▼ -4.75% (-2.68) ▲ +0.31% (+0.16) ▲ +9.56% (+4.69) ▲ +180.02% (+34.53) ▲ +2.29% (+1.20) ▲ +69.68% (+22.06) ▲ +969.88%
$106,988
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.47$55.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $32.99 29.2K ▼ -4.82% (-1.67) ▼ -11.44% (-4.26) ▼ -2.12% (-0.72) ▲ +136.91% (+19.07) ▼ -2.66% (-0.90) ▲ +42.16% (+9.78) ▲ +42.16%
$14,216
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $51.90 43.1M ▼ -4.85% (-2.65) ▼ -7.63% (-4.28) ▼ -6.21% (-3.44) ▲ +31.94% (+12.56) ▼ -5.65% (-3.10) ▲ +15.98% (+7.15) ▲ +62.64%
$16,264
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.15$55.41$57.67
Width: 8.2% – Below Lower
Implied Move ±1.7%
$51.13$52.66
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
ORCL (Y, F, Z, S) $192.39 12.3M ▼ -4.89% (-9.90) ▲ +1.71% (+3.24) ▲ +4.31% (+7.96) ▲ +37.54% (+52.51) ▼ -1.03% (-2.01) ▲ +24.33% (+37.65) ▲ +125.11%
$22,511
Day
$192.05$201.68
52W
$117.67$344.21
Bollinger Bands
$180.67$193.51$206.34
Width: 13.3% – Inside
Implied Move ±3.8%
$186.19$198.59
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $180.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
TSLL (Y, F, Z, S) $17.82 75.0M ▼ -4.91% (-0.92) ▼ -0.17% (-0.03) ▼ -17.51% (-3.78) ▲ +69.99% (+7.34) ▼ -6.75% (-1.29) ▼ -28.01% (-6.93) ▲ +201.25%
$30,125
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.83
Width: 38.4% – Inside
Implied Move ±131.9%
$-2.16$37.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $337.03 10.0M ▼ -4.96% (-17.58) ▲ +1.37% (+4.55) ▼ -0.63% (-2.13) ▲ +77.36% (+147.00) ▼ -2.62% (-9.07) ▲ +51.35% (+114.34) ▲ +508.56%
$60,856
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$327.94$343.66$359.37
Width: 9.1% – Inside
Implied Move ±3.2%
$327.98$346.08
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $314.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
WFC (Y, F, Z, S) $88.47 18.9M ▼ -5.44% (-5.09) ▼ -7.46% (-7.13) ▼ -4.77% (-4.43) ▲ +26.51% (+18.54) ▼ -5.08% (-4.73) ▲ +26.97% (+18.79) ▲ +116.88%
$21,688
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.29$94.07$97.86
Width: 8.0% – Below Lower
Implied Move ±2.2%
$86.83$90.11
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
TECL (Y, F, Z, S) $116.32 755.2K ▼ -5.58% (-6.88) ▼ -1.27% (-1.50) ▲ +1.94% (+2.21) ▲ +127.47% (+65.19) ▼ -0.99% (-1.17) ▲ +47.05% (+37.22) ▲ +389.49%
$48,949
Day
$115.45$121.65
52W
$30.54$146.37
Bollinger Bands
$110.49$119.65$128.82
Width: 15.3% – Inside
Implied Move ±4.9%
$111.45$121.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.69 5.4M ▼ -5.63% (-4.28) ▼ -12.15% (-9.92) ▲ +9.19% (+6.03) ▲ +42.25% (+21.29) ▼ -3.67% (-2.74) ▲ +29.53% (+16.35) ▲ +433.05%
$53,305
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.11$76.88$83.64
Width: 17.6% – Inside
Implied Move ±4.5%
$68.94$74.45
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
WEBL (Y, F, Z, S) $25.32 114.5K ▼ -5.89% (-1.59) ▼ -6.90% (-1.88) ▼ -6.10% (-1.65) ▲ +29.09% (+5.71) ▼ -7.44% (-2.04) ▼ -3.41% (-0.89) ▲ +259.70%
$35,970
Day
$25.15$26.58
52W
$11.65$35.24
Bollinger Bands
$25.77$27.39$29.02
Width: 11.8% – Below Lower
Implied Move ±17.7%
$21.51$29.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.00 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.58 2.0M ▼ -6.08% (-9.80) ▲ +7.05% (+9.99) ▲ +6.73% (+9.56) ▲ +250.79% (+108.37) ▲ +5.34% (+7.69) ▲ +118.44% (+82.19) ▲ +910.50%
$101,050
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.42$145.39$159.37
Width: 19.2% – Inside
Implied Move ±7.0%
$142.54$160.61
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $131.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.6%
FNGU (Y, F, Z, S) $23.52 3.3M ▼ -6.48% (-1.63) ▼ -4.58% (-1.13) ▼ -6.81% (-1.72) ▲ +60.99% (+8.91) ▼ -6.89% (-1.74) ▼ -2.94% (-0.71) ▼ -2.94%
$9,706
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.10 864.1K ▼ -7.13% (-0.39) ▼ -16.01% (-0.97) ▼ -31.44% (-2.34) ▼ -32.40% (-2.44) ▼ -10.55% (-0.60) ▼ -65.83% (-9.82) ▼ -65.83%
$3,417
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.4% – Below Lower
Implied Move ±12.8%
$4.55$5.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.46 4.4M ▼ -7.15% (-11.98) ▼ -7.62% (-12.82) ▼ -2.74% (-4.39) ▲ +57.16% (+56.54) ▼ -3.42% (-5.51) ▲ +53.00% (+53.85) ▲ +288.86%
$38,886
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.29$165.78$174.26
Width: 10.2% – Below Lower
Implied Move ±3.8%
$150.51$160.42
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.2%
INTU (Y, F, Z, S) $561.66 2.4M ▼ -7.21% (-43.62) ▼ -13.80% (-89.89) ▼ -14.04% (-91.74) ▼ -9.41% (-58.37) ▼ -15.05% (-99.54) ▼ -9.35% (-57.94) ▲ +46.80%
$14,680
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$594.48$651.08$707.69
Width: 17.4% – Below Lower
Implied Move ±3.0%
$547.15$576.17
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $524.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ BULZ (Y, F, Z, S) $264.75 198.1K ▼ -7.35% (-21.01) ▲ +2.06% (+5.35) ▲ +7.56% (+18.61) ▲ +163.56% (+164.30) ▲ +2.00% (+5.20) ▲ +78.48% (+116.41) ▲ +876.22%
$97,622
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.78$265.08$290.37
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.89 | SL: $238.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.20 28.9M ▼ -8.73% (-1.65) ▼ -13.50% (-2.68) ▼ -7.99% (-1.50) ▲ +29.36% (+3.90) ▼ -12.71% (-2.50) ▲ +28.97% (+3.86) ▲ +1.62%
$10,162
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.14$19.80$22.47
Width: 26.9% – Inside
Implied Move ±5.1%
$16.46$17.95
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.11 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.4%
⏸️ ORCX (Y, F, Z, S) $16.69 5.3M ▼ -9.69% (-1.79) ▲ +2.58% (+0.42) ▲ +6.10% (+0.96) ▲ +35.25% (+4.35) ▼ -3.13% (-0.54) ▼ -18.82% (-3.87) ▼ -18.82%
$8,118
Day
$16.63$18.29
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±6.6%
$15.76$17.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $603.23 3.8M ▼ -9.78% (-65.40) ▼ -2.16% (-13.30) ▼ -10.65% (-71.93) ▲ +108.82% (+314.35) ▼ -10.48% (-70.59) ▲ +87.87% (+282.14) ▲ +5434.22%
$553,422
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$586.57$670.82$755.08
Width: 25.1% – Inside
Implied Move ±1.9%
$593.74$612.72
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $529.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
⏸️ AVL (Y, F, Z, S) $41.15 376.3K ▼ -10.32% (-4.74) ▲ +1.49% (+0.60) ▼ -3.76% (-1.61) ▲ +156.67% (+25.12) ▼ -6.66% (-2.94) ▲ +54.02% (+14.44) ▲ +101.60%
$20,160
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.61$43.43$47.25
Width: 17.6% – Inside
Implied Move ±12.3%
$36.86$45.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $35.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $26.38 31.1K ▼ -15.49% (-4.83) ▼ -16.77% (-5.31) ▼ -9.03% (-2.62) ▼ -11.73% (-3.51) ▼ -9.57% (-2.79) ▼ -11.73% (-3.51) ▼ -11.73%
$8,827
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.52$30.89$34.25
Width: 21.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 93.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

DOW (Y, F, Z, S) $28.05

▲ +5.63% (+1.50)
5D: ▲ +8.20% (+2.12)
1M: ▲ +19.59% (+4.59)
6M: ▼ -3.45% (-1.00)
YTD: ▲ +19.95% (+4.67)
1Y: ▼ -24.80% (-9.25)
Volume: 8.9M
52W: $19.82 - $39.24
Market Cap: 19.93B
Volatility: 46.9%
BB: Above Upper (25.7%)
MACD: +1.006 | +0.637 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.61
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.6%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $26.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $26.40
-5.9%
Target: $31.34
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.53
Width: 25.7% – Above Upper
Implied Move ±3.0%
$27.34$28.75

RKLX (Y, F, Z, S) $62.85

▲ +5.10% (+3.05)
5D: ▲ +13.94% (+7.69)
1M: ▲ +136.33% (+36.26)
6M: ▲ +732.58% (+55.30)
YTD: ▲ +57.95% (+23.06)
1Y: ▲ +1091.56% (+57.58)
Volume: 792.4K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.8%
BB: Inside (96.0%)
MACD: +8.348 | +7.110 (Bullish)
MA: 50d: $32.47 | 200d: $23.48
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $47.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.85
Current
Stop Loss: $47.32
-24.7%
Target: $93.92
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.54$47.19$69.85
Width: 96.0% – Inside
Implied Move ±4.8%
$60.28$65.42

LABU (Y, F, Z, S) $173.28

▲ +5.09% (+8.39)
5D: ▲ +5.38% (+8.85)
1M: ▲ +6.46% (+10.51)
6M: ▲ +200.75% (+115.66)
YTD: ▲ +8.71% (+13.89)
1Y: ▲ +121.03% (+94.88)
Volume: 356.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.1%
BB: Inside (19.2%)
MACD: +3.936 | +4.286 (Bearish)
MA: 50d: $152.24 | 200d: $90.19
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $151.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.28
Current
Stop Loss: $151.48
-12.6%
Target: $216.87
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.65$173.28
52W
$32.22$186.24
Bollinger Bands
$148.80$164.56$180.32
Width: 19.2% – Inside
Implied Move ±6.4%
$163.88$182.68

MSTR (Y, F, Z, S) $180.82

▲ +4.53% (+7.83)
5D: ▲ +8.29% (+13.85)
1M: ▲ +11.56% (+18.74)
6M: ▼ -52.60% (-200.63)
YTD: ▲ +19.00% (+28.87)
1Y: ▼ -47.15% (-161.35)
Volume: 27.0M
52W: $149.75 - $457.22
Market Cap: 52.32B
Volatility: 65.5%
BB: Above Upper (16.6%)
MACD: -4.747 | -9.058 (Bullish)
MA: 50d: $184.20 | 200d: $314.17
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.42
EPS: 24.36
1y Target Est: $478.23
Upside %: +164.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $160.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.82
Current
Stop Loss: $160.62
-11.2%
Target: $221.23
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$148.39$161.78$175.17
Width: 16.6% – Above Upper
Implied Move ±6.0%
$171.60$190.04

PILL (Y, F, Z, S) $12.53

▲ +4.50% (+0.54)
5D: ▲ +1.13% (+0.14)
1M: ▲ +1.39% (+0.17)
6M: ▲ +126.85% (+7.01)
YTD: ▲ +1.87% (+0.23)
1Y: ▲ +79.92% (+5.57)
Volume: 35.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (16.6%)
MACD: +0.227 | +0.342 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.95
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.53
Current
Stop Loss: $11.16
-10.9%
Target: $15.27
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62

CONL (Y, F, Z, S) $18.81

▲ +4.36% (+0.78)
5D: ▲ +10.10% (+1.73)
1M: ▲ +3.38% (+0.61)
6M: ▲ +1.16% (+0.22)
YTD: ▲ +28.36% (+4.16)
1Y: ▼ -48.48% (-17.69)
Volume: 14.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (25.6%)
MACD: -1.000 | -1.550 (Bullish)
MA: 50d: $20.72 | 200d: $30.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $16.08
-14.5%
Target: $24.25
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.79$16.96$19.13
Width: 25.6% – Inside
Implied Move ±8.0%
$17.53$20.08

ACN (Y, F, Z, S) $288.80

▲ +4.33% (+12.00)
5D: ▲ +2.48% (+6.98)
1M: ▲ +5.15% (+14.14)
6M: ▼ -2.76% (-8.19)
YTD: ▲ +7.64% (+20.50)
1Y: ▼ -16.07% (-55.28)
Volume: 3.2M
52W: $229.40 - $394.41
Market Cap: 179.09B
Volatility: 28.5%
BB: Above Upper (9.5%)
MACD: +5.241 | +4.321 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.87
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.6%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.80
Current
Stop Loss: $273.73
-5.2%
Target: $318.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.23$273.15$286.07
Width: 9.5% – Above Upper
Implied Move ±4.9%
$276.84$300.75

LB (Y, F, Z, S) $57.60

▲ +4.01% (+2.22)
5D: ▲ +22.24% (+10.48)
1M: ▲ +10.07% (+5.27)
6M: ▼ -22.06% (-16.31)
YTD: ▲ +17.58% (+8.61)
1Y: ▼ -20.29% (-14.66)
Volume: 310.6K
52W: $43.75 - $87.17
Market Cap: 4.58B
Volatility: 76.2%
BB: Above Upper (26.1%)
MACD: -1.025 | -2.190 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.9%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.60
Current
Stop Loss: $51.90
-9.9%
Target: $68.99
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±5.0%
$55.14$60.06

SATS (Y, F, Z, S) $128.51

▲ +3.85% (+4.77)
5D: ▲ +9.88% (+11.56)
1M: ▲ +23.65% (+24.58)
6M: ▲ +466.12% (+105.81)
YTD: ▲ +18.22% (+19.81)
1Y: ▲ +451.07% (+105.19)
Volume: 7.1M
52W: $14.90 - $129.45
Market Cap: 36.99B
Volatility: 50.2%
BB: Above Upper (28.4%)
MACD: +9.253 | +8.502 (Bullish)
MA: 50d: $91.12 | 200d: $52.82
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.17
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $118.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.51
Current
Stop Loss: $118.29
-8.0%
Target: $148.95
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$129.45
52W
$14.90$129.45
Bollinger Bands
$95.75$111.60$127.45
Width: 28.4% – Above Upper
Implied Move ±5.1%
$122.98$134.04

KHC (Y, F, Z, S) $24.31

▲ +3.38% (+0.80)
5D: ▲ +3.73% (+0.88)
1M: ▼ -0.80% (-0.19)
6M: ▼ -11.92% (-3.29)
YTD: ▲ +0.23% (+0.06)
1Y: ▼ -10.28% (-2.78)
Volume: 5.1M
52W: $22.91 - $31.87
Market Cap: 28.77B
Volatility: 20.4%
BB: Inside (8.6%)
MACD: -0.238 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.40
-3.7%
Target: $26.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.53$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±2.3%
$23.83$24.78

FOUR (Y, F, Z, S) $67.63

▲ +3.24% (+2.12)
5D: ▲ +2.33% (+1.54)
1M: ▲ +2.28% (+1.51)
6M: ▼ -24.74% (-22.23)
YTD: ▲ +7.40% (+4.66)
1Y: ▼ -33.79% (-34.52)
Volume: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.99B
Volatility: 38.5%
BB: Above Upper (7.2%)
MACD: -0.469 | -0.951 (Bullish)
MA: 50d: $67.41 | 200d: $82.74
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.60
EPS: 2.14
1y Target Est: $91.39
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.63
Current
Stop Loss: $62.65
-7.4%
Target: $77.59
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.72$65.08$67.44
Width: 7.2% – Above Upper
Implied Move ±3.3%
$65.75$69.51

UNHG (Y, F, Z, S) $17.53

▲ +2.82% (+0.48)
5D: ▼ -4.78% (-0.88)
1M: ▼ -2.50% (-0.45)
6M: ▲ +27.08% (+3.74)
YTD: ▲ +4.41% (+0.74)
1Y: ▲ +27.08% (+3.74)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.207 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.53
Current
Stop Loss: $15.86
-9.5%
Target: $20.87
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±5.1%
$16.77$18.29

PM (Y, F, Z, S) $170.38

▲ +2.73% (+4.53)
5D: ▲ +7.29% (+11.57)
1M: ▲ +8.54% (+13.40)
6M: ▲ +2.70% (+4.48)
YTD: ▲ +6.22% (+9.98)
1Y: ▲ +48.90% (+55.95)
Volume: 2.3M
52W: $113.18 - $181.91
Market Cap: 265.22B
Volatility: 25.8%
BB: Above Upper (9.8%)
MACD: +2.957 | +2.107 (Bullish)
MA: 50d: $155.04 | 200d: $161.92
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.27
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $164.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.38
Current
Stop Loss: $164.16
-3.7%
Target: $182.82
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$170.42
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.06
Width: 9.8% – Above Upper
Implied Move ±1.6%
$168.05$172.71

RKLB (Y, F, Z, S) $88.87

▲ +2.64% (+2.29)
5D: ▲ +6.96% (+5.79)
1M: ▲ +60.38% (+33.46)
6M: ▲ +296.72% (+66.47)
YTD: ▲ +27.39% (+19.11)
1Y: ▲ +267.82% (+64.71)
Volume: 11.7M
52W: $14.71 - $90.49
Market Cap: 47.47B
Volatility: 92.9%
BB: Inside (55.0%)
MACD: +8.225 | +7.420 (Bullish)
MA: 50d: $59.49 | 200d: $44.31
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -761.68
EPS: -0.38
1y Target Est: $74.04
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.87
Current
Stop Loss: $76.63
-13.8%
Target: $113.34
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.67$75.41$96.16
Width: 55.0% – Inside
Implied Move ±7.1%
$83.52$94.21

CHTR (Y, F, Z, S) $202.96

▲ +2.56% (+5.07)
5D: ▼ -3.22% (-6.75)
1M: ▼ -3.13% (-6.56)
6M: ▼ -47.46% (-183.37)
YTD: ▼ -2.77% (-5.79)
1Y: ▼ -41.39% (-143.33)
Volume: 434.0K
52W: $193.00 - $437.06
Market Cap: 27.71B
Volatility: 31.3%
BB: Inside (6.1%)
MACD: -1.422 | -0.978 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.63
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.96
Current
Stop Loss: $190.86
-6.0%
Target: $227.17
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.18$207.54$213.90
Width: 6.1% – Inside
Implied Move ±2.2%
$199.12$206.81

XOM (Y, F, Z, S) $129.64

▲ +2.45% (+3.10)
5D: ▲ +5.48% (+6.73)
1M: ▲ +10.09% (+11.88)
6M: ▲ +22.93% (+24.18)
YTD: ▲ +7.73% (+9.30)
1Y: ▲ +22.49% (+23.80)
Volume: 9.6M
52W: $95.18 - $129.96
Market Cap: 552.69B
Volatility: 21.7%
BB: Above Upper (12.4%)
MACD: +2.392 | +1.671 (Bullish)
MA: 50d: $118.39 | 200d: $110.61
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.84
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.5%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $124.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.64
Current
Stop Loss: $124.40
-4.0%
Target: $140.11
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$129.96
52W
$95.18$129.96
Bollinger Bands
$113.40$120.92$128.44
Width: 12.4% – Above Upper
Implied Move ±1.8%
$127.61$131.67

CTSH (Y, F, Z, S) $86.29

▲ +2.15% (+1.82)
5D: ▲ +0.61% (+0.52)
1M: ▲ +2.67% (+2.24)
6M: ▲ +19.23% (+13.92)
YTD: ▲ +3.96% (+3.29)
1Y: ▲ +13.63% (+10.35)
Volume: 1.7M
52W: $64.70 - $89.37
Market Cap: 42.14B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.499 | +1.695 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.97
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.29
Current
Stop Loss: $82.92
-3.9%
Target: $93.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.43$87.07
Width: 6.3% – Inside
Implied Move ±4.1%
$83.31$89.27

COIN (Y, F, Z, S) $258.07

▲ +2.13% (+5.38)
5D: ▲ +5.08% (+12.48)
1M: ▲ +3.05% (+7.65)
6M: ▲ +25.20% (+51.94)
YTD: ▲ +14.12% (+31.93)
1Y: ▲ +1.06% (+2.70)
Volume: 5.1M
52W: $142.58 - $444.65
Market Cap: 69.61B
Volatility: 60.9%
BB: Inside (13.4%)
MACD: -4.432 | -7.822 (Bullish)
MA: 50d: $263.78 | 200d: $288.33
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.31
EPS: 11.57
1y Target Est: $341.56
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $238.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.07
Current
Stop Loss: $238.06
-7.8%
Target: $298.08
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.06$243.38$259.69
Width: 13.4% – Inside
Implied Move ±4.3%
$248.55$267.59

XLE (Y, F, Z, S) $48.00

▲ +2.13% (+1.00)
5D: ▲ +3.12% (+1.45)
1M: ▲ +7.12% (+3.19)
6M: ▲ +18.99% (+7.66)
YTD: ▲ +7.36% (+3.29)
1Y: ▲ +8.76% (+3.86)
Volume: 30.6M
52W: $36.32 - $48.22
Market Cap: 8.95B
Volatility: 20.3%
BB: Above Upper (11.3%)
MACD: +0.657 | +0.388 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.00
Current
Stop Loss: $46.22
-3.7%
Target: $51.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.81
Width: 11.3% – Above Upper
Implied Move ±2.0%
$47.19$48.81

🟠 CRWG (Y, F, Z, S) $4.01

▲ +2.03% (+0.08)
5D: ▲ +28.94% (+0.90)
1M: ▲ +36.25% (+1.07)
6M: ▼ -75.20% (-12.16)
YTD: ▲ +47.97% (+1.30)
1Y: ▼ -75.20% (-12.16)
Volume: 61.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.6%
BB: Inside (61.6%)
MACD: -0.144 | -0.360 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $4.01
Current
Stop Loss: $3.10
-22.8%
Target: $5.83
+45.5%
Risk/Reward: 22.8% / 45.5% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.24$4.24
Width: 61.6% – Inside
Implied Move ±15.0%
$3.50$4.52

CVX (Y, F, Z, S) $167.06

▲ +1.95% (+3.19)
5D: ▲ +4.90% (+7.81)
1M: ▲ +11.52% (+17.26)
6M: ▲ +24.11% (+32.46)
YTD: ▲ +9.61% (+14.65)
1Y: ▲ +11.41% (+17.11)
Volume: 6.0M
52W: $127.59 - $167.64
Market Cap: 336.60B
Volatility: 23.2%
BB: Inside (16.3%)
MACD: +3.497 | +2.105 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.50
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.06
Current
Stop Loss: $159.60
-4.5%
Target: $181.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$167.64
52W
$127.59$167.64
Bollinger Bands
$142.13$154.72$167.31
Width: 16.3% – Inside
Implied Move ±1.9%
$164.29$169.83

TPL (Y, F, Z, S) $328.05

▲ +1.93% (+6.22)
5D: ▲ +8.29% (+25.10)
1M: ▲ +17.21% (+48.17)
6M: ▼ -25.65% (-113.17)
YTD: ▲ +14.22% (+40.83)
1Y: ▼ -25.45% (-112.02)
Volume: 108.5K
52W: $269.23 - $485.16
Market Cap: 22.62B
Volatility: 46.9%
BB: Above Upper (16.9%)
MACD: +4.696 | +0.576 (Bullish)
MA: 50d: $302.56 | 200d: $340.16
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.61
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.4%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $303.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.05
Current
Stop Loss: $303.94
-7.3%
Target: $376.27
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.22$298.48$323.73
Width: 16.9% – Above Upper
Implied Move ±12.2%
$294.00$362.10

FANG (Y, F, Z, S) $154.13

▲ +1.93% (+2.92)
5D: ▲ +4.38% (+6.47)
1M: ▲ +0.05% (+0.07)
6M: ▲ +15.18% (+20.31)
YTD: ▲ +2.53% (+3.80)
1Y: ▼ -10.79% (-18.64)
Volume: 734.4K
52W: $111.64 - $175.92
Market Cap: 44.62B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.258 | -0.674 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 12.77
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.82
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.13
Current
Stop Loss: $144.92
-6.0%
Target: $172.56
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.79

PYPL (Y, F, Z, S) $57.60

▲ +1.84% (+1.04)
5D: ▼ -1.15% (-0.67)
1M: ▼ -5.17% (-3.14)
6M: ▼ -12.95% (-8.57)
YTD: ▼ -1.34% (-0.78)
1Y: ▼ -33.78% (-29.38)
Volume: 13.4M
52W: $55.72 - $93.03
Market Cap: 55.03B
Volatility: 29.0%
BB: Inside (7.9%)
MACD: -1.192 | -1.131 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.57
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.6%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.60
Current
Stop Loss: $55.28
-4.0%
Target: $62.25
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.66$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.55$58.65

VZ (Y, F, Z, S) $39.72

▲ +1.83% (+0.72)
5D: ▼ -0.38% (-0.15)
1M: ▼ -0.95% (-0.38)
6M: ▼ -2.74% (-1.12)
YTD: ▼ -0.78% (-0.31)
1Y: ▲ +10.88% (+3.90)
Volume: 11.8M
52W: $10.42 - $44.33
Market Cap: 167.50B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.083 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.48
-13.2%
Target: $50.21
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.22$40.23

XOP (Y, F, Z, S) $132.12

▲ +1.83% (+2.38)
5D: ▲ +2.85% (+3.66)
1M: ▲ +2.47% (+3.19)
6M: ▲ +18.30% (+20.43)
YTD: ▲ +4.65% (+5.86)
1Y: ▼ -5.15% (-7.17)
Volume: 2.8M
52W: $97.08 - $142.87
Market Cap: 9.31B
Volatility: 24.7%
BB: Above Upper (6.6%)
MACD: -0.022 | -0.652 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.39
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $125.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.12
Current
Stop Loss: $125.95
-4.7%
Target: $144.47
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.54$126.69$130.84
Width: 6.6% – Above Upper
Implied Move ±2.9%
$128.89$135.36

AZN (Y, F, Z, S) $96.14

▲ +1.73% (+1.63)
5D: ▲ +2.27% (+2.13)
1M: ▲ +5.01% (+4.58)
6M: ▲ +35.01% (+24.93)
YTD: ▲ +4.59% (+4.21)
1Y: ▲ +50.22% (+32.14)
Volume: 2.7M
52W: $60.82 - $96.51
Market Cap: 298.10B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.321 | +1.157 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.94
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.14
Current
Stop Loss: $92.88
-3.4%
Target: $102.68
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.14
Width: 7.3% – Above Upper
Implied Move ±2.0%
$94.50$97.79

XBI (Y, F, Z, S) $125.99

▲ +1.73% (+2.14)
5D: ▲ +1.84% (+2.28)
1M: ▲ +2.90% (+3.56)
6M: ▲ +54.44% (+44.41)
YTD: ▲ +3.33% (+4.06)
1Y: ▲ +45.93% (+39.65)
Volume: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.8%)
MACD: +1.377 | +1.474 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $120.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.99
Current
Stop Loss: $120.42
-4.4%
Target: $137.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$126.04
52W
$66.42$129.12
Bollinger Bands
$119.10$123.30$127.50
Width: 6.8% – Inside
Implied Move ±2.8%
$123.00$128.98

XME (Y, F, Z, S) $121.75

▲ +1.66% (+1.99)
5D: ▲ +6.77% (+7.72)
1M: ▲ +20.87% (+21.02)
6M: ▲ +114.84% (+65.08)
YTD: ▲ +17.51% (+18.14)
1Y: ▲ +107.90% (+63.19)
Volume: 1.0M
52W: $45.72 - $122.39
Market Cap: 2.13B
Volatility: 36.0%
BB: Inside (23.9%)
MACD: +5.332 | +4.218 (Bullish)
MA: 50d: $100.89 | 200d: $80.88
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.38
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.75
Current
Stop Loss: $115.62
-5.0%
Target: $134.02
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$122.39
52W
$45.72$122.39
Bollinger Bands
$96.59$109.72$122.85
Width: 23.9% – Inside
Implied Move ±2.5%
$119.15$124.35

KDP (Y, F, Z, S) $28.17

▲ +1.64% (+0.45)
5D: ▲ +2.05% (+0.56)
1M: ▼ -2.81% (-0.81)
6M: ▼ -15.67% (-5.24)
YTD: ▲ +1.42% (+0.40)
1Y: ▼ -6.68% (-2.02)
Volume: 3.0M
52W: $24.82 - $35.33
Market Cap: 38.28B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.021 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.29
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $27.33
-3.0%
Target: $29.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.5%
$27.82$28.53

TMO (Y, F, Z, S) $616.75

▲ +1.59% (+9.67)
5D: ▲ +1.69% (+10.25)
1M: ▲ +7.09% (+40.84)
6M: ▲ +44.65% (+190.37)
YTD: ▲ +6.44% (+37.30)
1Y: ▲ +11.12% (+61.72)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 231.72B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.365 | +9.215 (Bullish)
MA: 50d: $582.74 | 200d: $488.88
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.65
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $589.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.75
Current
Stop Loss: $589.76
-4.4%
Target: $670.72
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.77$591.63$632.50
Width: 13.8% – Inside
Implied Move ±1.6%
$608.10$625.40

JNJ (Y, F, Z, S) $217.03

▲ +1.58% (+3.38)
5D: ▲ +5.48% (+11.28)
1M: ▲ +1.34% (+2.86)
6M: ▲ +42.32% (+64.54)
YTD: ▲ +4.87% (+10.08)
1Y: ▲ +54.52% (+76.58)
Volume: 5.1M
52W: $137.89 - $218.45
Market Cap: 522.89B
Volatility: 17.5%
BB: Above Upper (5.9%)
MACD: +2.161 | +1.646 (Bullish)
MA: 50d: $202.80 | 200d: $174.23
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.99
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.3%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $210.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.03
Current
Stop Loss: $210.26
-3.1%
Target: $230.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.83$207.94$214.04
Width: 5.9% – Above Upper
Implied Move ±0.8%
$215.55$218.51

PEP (Y, F, Z, S) $145.64

▲ +1.51% (+2.16)
5D: ▲ +4.50% (+6.27)
1M: ▼ -3.69% (-5.58)
6M: ▲ +11.78% (+15.35)
YTD: ▲ +1.48% (+2.12)
1Y: ▲ +4.49% (+6.26)
Volume: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.41B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.165 | -1.353 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.64
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.64
Current
Stop Loss: $141.56
-2.8%
Target: $153.80
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.4%
$143.97$147.31

MCK (Y, F, Z, S) $836.29

▲ +1.49% (+12.31)
5D: ▲ +2.66% (+21.66)
1M: ▲ +1.61% (+13.28)
6M: ▲ +18.61% (+131.20)
YTD: ▲ +1.95% (+16.00)
1Y: ▲ +41.45% (+245.06)
Volume: 121.7K
52W: $568.11 - $894.75
Market Cap: 104.02B
Volatility: 19.7%
BB: Inside (3.6%)
MACD: +0.479 | -0.663 (Bullish)
MA: 50d: $833.35 | 200d: $744.54
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.16
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $805.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.29
Current
Stop Loss: $805.91
-3.6%
Target: $897.03
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.10$821.98$836.86
Width: 3.6% – Inside
Implied Move ±1.6%
$824.77$847.80

PFE (Y, F, Z, S) $25.52

▲ +1.49% (+0.37)
5D: ▲ +0.93% (+0.23)
1M: ▼ -3.43% (-0.91)
6M: ▲ +13.18% (+2.97)
YTD: ▲ +2.51% (+0.62)
1Y: ▲ +3.64% (+0.90)
Volume: 27.9M
52W: $19.83 - $27.21
Market Cap: 145.12B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.022 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.84
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.3%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.52
Current
Stop Loss: $24.71
-3.2%
Target: $27.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.5%
$25.20$25.85

MRK (Y, F, Z, S) $109.83

▲ +1.45% (+1.57)
5D: ▼ -1.05% (-1.16)
1M: ▲ +9.55% (+9.57)
6M: ▲ +33.38% (+27.48)
YTD: ▲ +4.34% (+4.57)
1Y: ▲ +14.36% (+13.79)
Volume: 4.5M
52W: $71.26 - $112.90
Market Cap: 274.33B
Volatility: 26.7%
BB: Inside (13.8%)
MACD: +3.039 | +3.113 (Bearish)
MA: 50d: $99.32 | 200d: $85.09
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.53
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.2%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.83
Current
Stop Loss: $105.43
-4.0%
Target: $118.64
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.94
52W
$71.26$112.90
Bollinger Bands
$98.68$106.02$113.35
Width: 13.8% – Inside
Implied Move ±1.9%
$108.01$111.65

UNH (Y, F, Z, S) $338.73

▲ +1.44% (+4.80)
5D: ▼ -2.34% (-8.12)
1M: ▼ -0.70% (-2.38)
6M: ▼ -15.55% (-62.38)
YTD: ▲ +2.61% (+8.62)
1Y: ▼ -36.17% (-191.95)
Volume: 2.3M
52W: $231.57 - $594.32
Market Cap: 306.84B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.854 | +2.624 (Bullish)
MA: 50d: $329.00 | 200d: $337.73
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.64
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.73
Current
Stop Loss: $322.37
-4.8%
Target: $371.44
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.75$349.32
Width: 8.7% – Inside
Implied Move ±2.2%
$332.28$345.17

PG (Y, F, Z, S) $146.22

▲ +1.37% (+1.98)
5D: ▲ +3.31% (+4.69)
1M: ▲ +0.75% (+1.09)
6M: ▼ -8.63% (-13.82)
YTD: ▲ +2.03% (+2.91)
1Y: ▼ -6.05% (-9.41)
Volume: 7.1M
52W: $137.62 - $176.43
Market Cap: 342.23B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.479 | -0.958 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.35
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.22
Current
Stop Loss: $142.45
-2.6%
Target: $153.76
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.77$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.54$147.90

AMP (Y, F, Z, S) $501.91

▲ +1.32% (+6.54)
5D: ▼ -0.31% (-1.56)
1M: ▲ +2.12% (+10.42)
6M: ▲ +7.48% (+34.94)
YTD: ▲ +2.36% (+11.57)
1Y: ▼ -3.48% (-18.10)
Volume: 181.6K
52W: $392.21 - $574.69
Market Cap: 47.32B
Volatility: 23.7%
BB: Inside (6.1%)
MACD: +6.747 | +7.640 (Bearish)
MA: 50d: $476.91 | 200d: $491.88
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.80
EPS: 36.36
1y Target Est: $542.30
Upside %: +8.0%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $480.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.91
Current
Stop Loss: $480.38
-4.3%
Target: $544.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.96$513.07
Width: 6.1% – Inside
Implied Move ±1.7%
$494.61$509.21

T (Y, F, Z, S) $23.60

▲ +1.29% (+0.30)
5D: ▼ -1.21% (-0.29)
1M: ▼ -1.78% (-0.43)
6M: ▼ -10.71% (-2.83)
YTD: ▼ -3.88% (-0.95)
1Y: ▲ +13.00% (+2.71)
Volume: 17.7M
52W: $20.48 - $29.13
Market Cap: 168.75B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.60
Current
Stop Loss: $22.85
-3.2%
Target: $25.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.28$23.92

GILD (Y, F, Z, S) $123.32

▲ +1.28% (+1.56)
5D: ▲ +2.19% (+2.65)
1M: ▲ +2.95% (+3.54)
6M: ▲ +20.79% (+21.23)
YTD: ▲ +0.47% (+0.58)
1Y: ▲ +39.30% (+34.79)
Volume: 1.1M
52W: $87.39 - $127.86
Market Cap: 153.01B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.014 | +0.019 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.06
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.32
Current
Stop Loss: $117.70
-4.6%
Target: $134.54
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.65$123.44
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.68
Width: 6.7% – Inside
Implied Move ±2.1%
$121.13$125.50

AEP (Y, F, Z, S) $118.10

▲ +1.27% (+1.48)
5D: ▲ +1.87% (+2.17)
1M: ▲ +2.01% (+2.33)
6M: ▲ +11.60% (+12.27)
YTD: ▲ +2.42% (+2.79)
1Y: ▲ +29.33% (+26.78)
Volume: 658.3K
52W: $90.28 - $124.80
Market Cap: 63.21B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.110 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.10
Current
Stop Loss: $114.86
-2.7%
Target: $124.58
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$117.01$118.26
52W
$90.28$124.80
Bollinger Bands
$113.41$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±2.4%
$115.66$120.54

CSGP (Y, F, Z, S) $62.59

▲ +1.25% (+0.77)
5D: ▲ +2.01% (+1.23)
1M: ▼ -1.82% (-1.16)
6M: ▼ -24.31% (-20.11)
YTD: ▼ -6.91% (-4.65)
1Y: ▼ -10.08% (-7.02)
Volume: 3.5M
52W: $57.01 - $97.43
Market Cap: 26.54B
Volatility: 38.6%
BB: Inside (17.7%)
MACD: -1.758 | -1.382 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1043.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.59
Current
Stop Loss: $57.76
-7.7%
Target: $72.25
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.35
Width: 17.7% – Inside
Implied Move ±4.5%
$60.21$64.97

INTC (Y, F, Z, S) $47.84

▲ +1.16% (+0.55)
5D: ▲ +16.37% (+6.73)
1M: ▲ +27.54% (+10.33)
6M: ▲ +135.20% (+27.50)
YTD: ▲ +29.65% (+10.94)
1Y: ▲ +149.17% (+28.64)
Volume: 93.6M
52W: $17.67 - $49.00
Market Cap: 228.15B
Volatility: 58.8%
BB: Above Upper (40.0%)
MACD: +2.135 | +1.059 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 797.17
EPS: 0.06
1y Target Est: $39.27
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.84
Current
Stop Loss: $43.29
-9.5%
Target: $56.93
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.59$39.48$47.38
Width: 40.0% – Above Upper
Implied Move ±4.8%
$45.88$49.80

SCHD (Y, F, Z, S) $28.95

▲ +1.15% (+0.33)
5D: ▲ +1.86% (+0.53)
1M: ▲ +4.29% (+1.19)
6M: ▲ +15.16% (+3.81)
YTD: ▲ +5.54% (+1.52)
1Y: ▲ +9.32% (+2.47)
Volume: 12.6M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.7%)
MACD: +0.364 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.95
Current
Stop Loss: $28.41
-1.9%
Target: $30.03
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.15

XLP (Y, F, Z, S) $82.04

▲ +1.15% (+0.93)
5D: ▲ +4.60% (+3.60)
1M: ▲ +3.85% (+3.04)
6M: ▲ +3.20% (+2.55)
YTD: ▲ +5.62% (+4.36)
1Y: ▲ +10.19% (+7.59)
Volume: 13.0M
52W: $73.79 - $82.66
Market Cap: 17.24B
Volatility: 12.7%
BB: Above Upper (6.6%)
MACD: +0.691 | +0.285 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.17
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $80.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.04
Current
Stop Loss: $80.37
-2.0%
Target: $85.39
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.11
52W
$73.79$82.66
Bollinger Bands
$75.92$78.52$81.12
Width: 6.6% – Above Upper
Implied Move ±1.1%
$81.30$82.79

EXC (Y, F, Z, S) $43.78

▲ +1.06% (+0.46)
5D: ▲ +0.76% (+0.33)
1M: ▼ -0.21% (-0.09)
6M: ▼ -4.05% (-1.85)
YTD: ▲ +0.44% (+0.19)
1Y: ▲ +19.65% (+7.19)
Volume: 9.8M
52W: $36.01 - $48.09
Market Cap: 44.22B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.313 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.69
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.3%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.78
Current
Stop Loss: $42.47
-3.0%
Target: $46.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.07$44.49

AMDL (Y, F, Z, S) $16.53

▲ +0.98% (+0.16)
5D: ▲ +16.98% (+2.40)
1M: ▲ +11.99% (+1.77)
6M: ▲ +303.17% (+12.43)
YTD: ▲ +6.30% (+0.98)
1Y: ▲ +136.14% (+9.53)
Volume: 19.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.3%)
MACD: -0.298 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.53
Current
Stop Loss: $14.26
-13.7%
Target: $21.06
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.3% – Inside
Implied Move ±6.7%
$15.60$17.46

SBUX (Y, F, Z, S) $91.44

▲ +0.97% (+0.88)
5D: ▲ +3.70% (+3.26)
1M: ▲ +7.07% (+6.04)
6M: ▲ +10.03% (+8.34)
YTD: ▲ +8.59% (+7.23)
1Y: ▲ +0.86% (+0.78)
Volume: 1.7M
52W: $73.95 - $115.04
Market Cap: 103.98B
Volatility: 29.7%
BB: Inside (11.0%)
MACD: +1.376 | +0.824 (Bullish)
MA: 50d: $85.36 | 200d: $86.10
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 56.10
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.6%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.44
Current
Stop Loss: $87.20
-4.6%
Target: $99.93
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.13$86.92$91.71
Width: 11.0% – Inside
Implied Move ±2.2%
$89.71$93.17

TREE (Y, F, Z, S) $63.01

▲ +0.95% (+0.60)
5D: ▲ +13.03% (+7.26)
1M: ▲ +24.76% (+12.51)
6M: ▲ +18.83% (+9.99)
YTD: ▲ +18.68% (+9.92)
1Y: ▲ +72.33% (+26.44)
Volume: 141.3K
52W: $33.50 - $77.35
Market Cap: 861.32M
Volatility: 58.8%
BB: Above Upper (27.6%)
MACD: +1.727 | +0.562 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.44
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.01
Current
Stop Loss: $56.79
-9.9%
Target: $75.43
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.32$54.91$62.50
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.10$66.91

RTX (Y, F, Z, S) $195.90

▲ +0.94% (+1.82)
5D: ▲ +4.66% (+8.73)
1M: ▲ +7.57% (+13.79)
6M: ▲ +57.91% (+71.84)
YTD: ▲ +6.81% (+12.50)
1Y: ▲ +67.03% (+78.61)
Volume: 1.7M
52W: $110.77 - $197.55
Market Cap: 262.65B
Volatility: 25.2%
BB: Inside (10.6%)
MACD: +4.435 | +3.757 (Bullish)
MA: 50d: $178.84 | 200d: $154.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.22
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $187.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.90
Current
Stop Loss: $187.59
-4.2%
Target: $212.51
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.31$186.17$196.03
Width: 10.6% – Inside
Implied Move ±2.4%
$191.90$199.89

🟠 CRWV (Y, F, Z, S) $88.25

▲ +0.88% (+0.77)
5D: ▲ +14.48% (+11.16)
1M: ▲ +21.98% (+15.90)
6M: ▲ +106.10% (+45.43)
YTD: ▲ +23.24% (+16.64)
1Y: ▲ +120.63% (+48.25)
Volume: 17.1M
52W: $33.51 - $187.00
Market Cap: 43.98B
Volatility: 94.0%
BB: Inside (34.4%)
MACD: +0.451 | -1.639 (Bullish)
MA: 50d: $82.61 | 200d: $102.74
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -372.95
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $77.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.25
Current
Stop Loss: $77.19
-12.5%
Target: $110.38
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.58$77.99$91.39
Width: 34.4% – Inside
Implied Move ±6.8%
$83.18$93.32

VRSK (Y, F, Z, S) $224.01

▲ +0.86% (+1.92)
5D: ▲ +0.52% (+1.16)
1M: ▲ +2.65% (+5.78)
6M: ▼ -22.98% (-66.84)
YTD: ▲ +0.14% (+0.32)
1Y: ▼ -17.53% (-47.63)
Volume: 351.1K
52W: $196.59 - $321.24
Market Cap: 31.30B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.736 | +0.325 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.41
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.01
Current
Stop Loss: $215.93
-3.6%
Target: $240.18
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.25
Width: 4.5% – Inside
Implied Move ±2.9%
$218.43$229.59

PAYX (Y, F, Z, S) $110.59

▲ +0.85% (+0.93)
5D: ▼ -3.20% (-3.66)
1M: ▼ -4.15% (-4.79)
6M: ▼ -22.61% (-32.30)
YTD: ▼ -1.42% (-1.59)
1Y: ▼ -19.51% (-26.81)
Volume: 559.9K
52W: $107.80 - $158.49
Market Cap: 39.70B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.680 | -0.530 (Bearish)
MA: 50d: $112.40 | 200d: $132.68
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.02
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.59
Current
Stop Loss: $106.27
-3.9%
Target: $119.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.61$112.88$117.16
Width: 7.6% – Inside
Implied Move ±2.2%
$108.50$112.68

CSX (Y, F, Z, S) $35.92

▲ +0.80% (+0.28)
5D: ▲ +1.68% (+0.60)
1M: ▼ -3.40% (-1.26)
6M: ▲ +29.56% (+8.19)
YTD: ▼ -0.92% (-0.33)
1Y: ▲ +13.54% (+4.28)
Volume: 4.8M
52W: $25.91 - $37.54
Market Cap: 66.96B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.127 | -0.008 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.32
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.9%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.92
Current
Stop Loss: $34.83
-3.0%
Target: $38.08
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.49$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.72$37.11

HON (Y, F, Z, S) $211.85

▲ +0.75% (+1.57)
5D: ▲ +3.22% (+6.61)
1M: ▲ +7.29% (+14.40)
6M: ▲ +8.02% (+15.73)
YTD: ▲ +8.59% (+16.76)
1Y: ▲ +5.12% (+10.31)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 142.75B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.821 | +2.433 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.35
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.7%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.85
Current
Stop Loss: $203.93
-3.7%
Target: $227.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.05$200.72$211.39
Width: 10.6% – Above Upper
Implied Move ±0.9%
$210.16$213.54

CTAS (Y, F, Z, S) $194.07

▲ +0.70% (+1.35)
5D: ▲ +2.00% (+3.81)
1M: ▲ +2.98% (+5.62)
6M: ▼ -6.68% (-13.89)
YTD: ▲ +3.19% (+6.00)
1Y: ▲ +1.76% (+3.35)
Volume: 438.4K
52W: $179.96 - $228.23
Market Cap: 78.20B
Volatility: 17.3%
BB: Inside (5.7%)
MACD: +1.379 | +0.859 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.92
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.07
Current
Stop Loss: $187.93
-3.2%
Target: $206.35
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.51$195.66
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.09
Width: 5.7% – Inside
Implied Move ±2.9%
$189.35$198.79

XEL (Y, F, Z, S) $75.43

▲ +0.65% (+0.49)
5D: ▲ +2.79% (+2.05)
1M: ▲ +0.39% (+0.29)
6M: ▲ +9.30% (+6.42)
YTD: ▲ +2.13% (+1.57)
1Y: ▲ +21.55% (+13.38)
Volume: 796.0K
52W: $61.21 - $82.37
Market Cap: 44.62B
Volatility: 15.7%
BB: Above Upper (4.3%)
MACD: -0.445 | -0.794 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.00
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.4%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.43
Current
Stop Loss: $73.16
-3.0%
Target: $79.97
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.19$73.78$75.37
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.23$77.63

BKR (Y, F, Z, S) $49.29

▲ +0.65% (+0.32)
5D: ▼ -1.81% (-0.91)
1M: ▲ +5.12% (+2.40)
6M: ▲ +39.48% (+13.95)
YTD: ▲ +8.23% (+3.75)
1Y: ▲ +11.70% (+5.16)
Volume: 2.2M
52W: $33.06 - $51.12
Market Cap: 48.65B
Volatility: 30.6%
BB: Inside (17.2%)
MACD: +0.539 | +0.193 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.00
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.29
Current
Stop Loss: $46.72
-5.2%
Target: $54.43
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.98
Width: 17.2% – Inside
Implied Move ±2.4%
$48.31$50.27

AMGN (Y, F, Z, S) $326.33

▲ +0.63% (+2.03)
5D: ▼ -1.14% (-3.78)
1M: ▲ +0.31% (+1.02)
6M: ▲ +15.83% (+44.61)
YTD: ▼ -0.30% (-0.98)
1Y: ▲ +26.15% (+67.65)
Volume: 372.9K
52W: $255.23 - $346.38
Market Cap: 175.72B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.211 | +0.915 (Bearish)
MA: 50d: $328.58 | 200d: $295.20
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.22
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.6%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.33
Current
Stop Loss: $312.89
-4.1%
Target: $353.21
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.70$326.53
52W
$255.23$346.38
Bollinger Bands
$319.77$328.63$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$321.59$331.07

TEM (Y, F, Z, S) $67.56

▲ +0.61% (+0.41)
5D: ▼ -1.17% (-0.80)
1M: ▼ -1.62% (-1.11)
6M: ▲ +24.44% (+13.27)
YTD: ▲ +14.41% (+8.51)
1Y: ▲ +112.25% (+35.73)
Volume: 2.7M
52W: $31.66 - $104.32
Market Cap: 12.02B
Volatility: 57.4%
BB: Inside (19.2%)
MACD: -0.980 | -1.872 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.74
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.56
Current
Stop Loss: $60.89
-9.9%
Target: $80.89
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.14$71.40
Width: 19.2% – Inside
Implied Move ±3.8%
$65.37$69.75

TMUS (Y, F, Z, S) $190.68

▲ +0.53% (+1.01)
5D: ▼ -3.65% (-7.23)
1M: ▼ -2.79% (-5.48)
6M: ▼ -20.11% (-47.99)
YTD: ▼ -6.09% (-12.36)
1Y: ▼ -9.58% (-20.21)
Volume: 1.6M
52W: $188.12 - $273.15
Market Cap: 214.59B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.756 | -2.207 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 13.78
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.39
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $182.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.68
Current
Stop Loss: $182.87
-4.1%
Target: $206.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.34$198.52$205.71
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.47$193.89

XLRE (Y, F, Z, S) $41.15

▲ +0.53% (+0.22)
5D: ▲ +1.74% (+0.71)
1M: ▲ +1.67% (+0.68)
6M: ▲ +2.87% (+1.15)
YTD: ▲ +1.97% (+0.80)
1Y: ▲ +6.35% (+2.46)
Volume: 4.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.0%)
MACD: +0.088 | +0.005 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.15
Current
Stop Loss: $40.24
-2.2%
Target: $42.95
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.04
Width: 3.0% – Above Upper
Implied Move ±1.0%
$40.81$41.48

AMD (Y, F, Z, S) $222.11

▲ +0.52% (+1.14)
5D: ▲ +8.52% (+17.43)
1M: ▲ +7.00% (+14.53)
6M: ▲ +131.22% (+126.05)
YTD: ▲ +3.71% (+7.95)
1Y: ▲ +91.33% (+106.02)
Volume: 19.9M
52W: $76.48 - $267.08
Market Cap: 361.65B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.928 | -1.901 (Bullish)
MA: 50d: $221.49 | 200d: $167.41
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.92
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.11
Current
Stop Loss: $206.22
-7.2%
Target: $253.88
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.70$212.71$226.73
Width: 13.2% – Inside
Implied Move ±3.6%
$215.39$228.83

SHW (Y, F, Z, S) $357.65

▲ +0.47% (+1.66)
5D: ▲ +4.87% (+16.62)
1M: ▲ +8.89% (+29.20)
6M: ▲ +3.42% (+11.84)
YTD: ▲ +10.38% (+33.62)
1Y: ▲ +5.62% (+19.03)
Volume: 521.3K
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Inside (15.1%)
MACD: +6.009 | +2.161 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.4% (2.2d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $341.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.65
Current
Stop Loss: $341.83
-4.4%
Target: $389.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.47$333.66$358.86
Width: 15.1% – Inside
Implied Move ±2.3%
$350.66$364.64

IBM (Y, F, Z, S) $304.54

▲ +0.46% (+1.38)
5D: ▲ +0.60% (+1.82)
1M: ▼ -1.33% (-4.12)
6M: ▲ +29.64% (+69.62)
YTD: ▲ +2.81% (+8.33)
1Y: ▲ +43.47% (+92.27)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 284.65B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.332 | -0.188 (Bullish)
MA: 50d: $303.65 | 200d: $272.13
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.25
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.54
Current
Stop Loss: $290.78
-4.5%
Target: $332.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.96
Width: 5.9% – Inside
Implied Move ±2.2%
$298.85$310.23

TRI (Y, F, Z, S) $127.07

▲ +0.43% (+0.54)
5D: ▼ -1.79% (-2.31)
1M: ▼ -3.59% (-4.73)
6M: ▼ -30.29% (-55.21)
YTD: ▼ -3.65% (-4.82)
1Y: ▼ -16.53% (-25.17)
Volume: 236.8K
52W: $125.80 - $216.72
Market Cap: 57.44B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -1.995 | -1.919 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.75
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.2%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.07
Current
Stop Loss: $121.94
-4.0%
Target: $137.34
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.90$130.65$135.39
Width: 7.3% – Inside
Implied Move ±63.7%
$58.30$195.84

CURE (Y, F, Z, S) $115.68

▲ +0.42% (+0.49)
5D: ▼ -2.35% (-2.78)
1M: ▲ +1.92% (+2.18)
6M: ▲ +30.71% (+27.17)
YTD: ▲ +3.69% (+4.12)
1Y: ▲ +21.46% (+20.44)
Volume: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.329 | +2.480 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.68
Current
Stop Loss: $108.53
-6.2%
Target: $129.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54

ADP (Y, F, Z, S) $258.10

▲ +0.40% (+1.03)
5D: ▼ -2.85% (-7.57)
1M: ▼ -2.59% (-6.85)
6M: ▼ -11.27% (-32.80)
YTD: ▲ +0.34% (+0.87)
1Y: ▼ -9.55% (-27.26)
Volume: 418.9K
52W: $245.59 - $324.50
Market Cap: 104.55B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.326 | +0.319 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.48
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.10
Current
Stop Loss: $249.59
-3.3%
Target: $275.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.22$261.98

CPRT (Y, F, Z, S) $40.00

▲ +0.33% (+0.13)
5D: ▲ +2.46% (+0.96)
1M: ▲ +3.44% (+1.33)
6M: ▼ -33.90% (-20.51)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.85% (-16.22)
Volume: 2.4M
52W: $37.41 - $63.85
Market Cap: 38.72B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.024 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.54
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.31
-4.2%
Target: $43.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.7% – Inside
Implied Move ±1.8%
$39.41$40.59

COST (Y, F, Z, S) $944.68

▲ +0.29% (+2.75)
5D: ▲ +3.21% (+29.37)
1M: ▲ +9.78% (+84.12)
6M: ▼ -4.35% (-42.96)
YTD: ▲ +9.55% (+82.34)
1Y: ▲ +3.53% (+32.21)
Volume: 872.4K
52W: $844.06 - $1073.82
Market Cap: 419.40B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.377 | +1.732 (Bullish)
MA: 50d: $896.30 | 200d: $948.67
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.65
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $909.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.68
Current
Stop Loss: $909.03
-3.8%
Target: $1015.98
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.86$882.69$947.53
Width: 14.7% – Inside
Implied Move ±1.5%
$932.56$956.80

ORLY (Y, F, Z, S) $94.90

▲ +0.29% (+0.27)
5D: ▲ +3.57% (+3.27)
1M: ▼ -0.25% (-0.24)
6M: ▲ +1.73% (+1.62)
YTD: ▲ +4.05% (+3.69)
1Y: ▲ +18.20% (+14.61)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.29B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.483 | -1.180 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.95
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.90
Current
Stop Loss: $92.07
-3.0%
Target: $100.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.5% – Inside
Implied Move ±1.8%
$93.46$96.34

TNA (Y, F, Z, S) $54.28

▲ +0.22% (+0.12)
5D: ▲ +3.69% (+1.93)
1M: ▲ +11.66% (+5.67)
6M: ▲ +110.53% (+28.50)
YTD: ▲ +19.19% (+8.74)
1Y: ▲ +34.00% (+13.77)
Volume: 6.1M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.6%)
MACD: +1.849 | +1.294 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.13
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $50.74
-6.5%
Target: $61.37
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.01$49.63$55.24
Width: 22.6% – Inside
Implied Move ±4.1%
$52.37$56.19

XLV (Y, F, Z, S) $157.07

▲ +0.21% (+0.33)
5D: ▼ -0.66% (-1.05)
1M: ▲ +1.05% (+1.63)
6M: ▲ +14.31% (+19.67)
YTD: ▲ +1.47% (+2.27)
1Y: ▲ +14.17% (+19.49)
Volume: 8.0M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.324 | +1.403 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.07
Current
Stop Loss: $153.70
-2.1%
Target: $163.82
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.1%
$155.59$158.55

🟠 ODFL (Y, F, Z, S) $171.96

▲ +0.18% (+0.32)
5D: ▲ +0.52% (+0.89)
1M: ▲ +9.21% (+14.50)
6M: ▲ +15.55% (+23.15)
YTD: ▲ +9.67% (+15.16)
1Y: ▼ -5.67% (-10.34)
Volume: 466.3K
52W: $125.76 - $208.11
Market Cap: 36.14B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.186 | +5.652 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.53
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.96
Current
Stop Loss: $163.39
-5.0%
Target: $189.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.39$163.00$175.60
Width: 15.5% – Inside
Implied Move ±3.1%
$167.36$176.57

SPCE (Y, F, Z, S) $3.07

▲ +0.14% (+0.00)
5D: ▼ -2.41% (-0.08)
1M: ▲ +1.79% (+0.05)
6M: ▲ +3.51% (+0.10)
YTD: ▼ -4.23% (-0.14)
1Y: ▼ -42.21% (-2.25)
Volume: 3.1M
52W: $2.18 - $6.64
Market Cap: 224.81M
Volatility: 78.6%
BB: Inside (19.7%)
MACD: -0.129 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.69
-12.4%
Target: $3.84
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±7.2%
$2.89$3.26

KO (Y, F, Z, S) $71.32

▲ +0.12% (+0.08)
5D: ▲ +2.82% (+1.95)
1M: ▲ +0.50% (+0.35)
6M: ▲ +0.75% (+0.53)
YTD: ▲ +2.02% (+1.41)
1Y: ▲ +18.36% (+11.06)
Volume: 7.4M
52W: $59.54 - $72.91
Market Cap: 306.96B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.059 | -0.175 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.62
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.32
Current
Stop Loss: $69.65
-2.3%
Target: $74.67
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.2%
$70.57$72.08

INSM (Y, F, Z, S) $163.89

▲ +0.10% (+0.17)
5D: ▼ -3.75% (-6.38)
1M: ▼ -16.77% (-33.03)
6M: ▲ +129.54% (+92.49)
YTD: ▼ -5.83% (-10.15)
1Y: ▲ +139.99% (+95.60)
Volume: 538.2K
52W: $60.40 - $212.75
Market Cap: 34.95B
Volatility: 56.7%
BB: Inside (21.0%)
MACD: -6.067 | -5.059 (Bearish)
MA: 50d: $188.92 | 200d: $129.40
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.96
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.89
Current
Stop Loss: $151.54
-7.5%
Target: $188.59
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.43$175.89$194.35
Width: 21.0% – Inside
Implied Move ±3.4%
$159.17$168.61

XLB (Y, F, Z, S) $48.73

▲ +0.00% (+0.00)
5D: ▲ +2.59% (+1.23)
1M: ▲ +8.56% (+3.84)
6M: ▲ +18.54% (+7.62)
YTD: ▲ +7.45% (+3.38)
1Y: ▲ +15.29% (+6.46)
Volume: 7.6M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.101 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 59.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $47.47
-2.6%
Target: $51.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.14$49.32

EA (Y, F, Z, S) $204.29

▼ -0.02% (-0.04)
5D: ▲ +0.04% (+0.07)
1M: ▲ +0.05% (+0.10)
6M: ▲ +40.42% (+58.81)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.81% (+63.22)
Volume: 318.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.458 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.55
-0.4%
Target: $205.78
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.32$205.27

WBD (Y, F, Z, S) $28.85

▼ -0.02% (-0.01)
5D: ▲ +1.89% (+0.53)
1M: ▼ -2.88% (-0.85)
6M: ▲ +229.02% (+20.08)
YTD: ▲ +0.12% (+0.03)
1Y: ▲ +196.56% (+19.12)
Volume: 12.8M
52W: $7.52 - $30.00
Market Cap: 71.55B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.694 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.87
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.82
-3.6%
Target: $30.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.7%
$28.45$29.26

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

AZO (Y, F, Z, S) $3503.70

▼ -0.06% (-2.05)
5D: ▲ +5.72% (+189.71)
1M: ▲ +0.43% (+14.99)
6M: ▼ -5.43% (-201.25)
YTD: ▲ +3.31% (+112.20)
1Y: ▲ +8.55% (+275.90)
Volume: 31.2K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -49.083 | -83.027 (Bullish)
MA: 50d: $3611.70 | 200d: $3806.40
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3366.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3503.70
Current
Stop Loss: $3366.68
-3.9%
Target: $3777.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3246.51$3401.04$3555.57
Width: 9.1% – Inside
Implied Move ±1.7%
$3452.77$3554.62

WDC (Y, F, Z, S) $213.82

▼ -0.08% (-0.18)
5D: ▲ +13.93% (+26.14)
1M: ▲ +24.29% (+41.78)
6M: ▲ +428.41% (+173.36)
YTD: ▲ +24.12% (+41.55)
1Y: ▲ +352.61% (+166.58)
Volume: 1.8M
52W: $28.72 - $221.23
Market Cap: 73.30B
Volatility: 77.8%
BB: Inside (34.0%)
MACD: +11.865 | +9.669 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.12
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $186.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.82
Current
Stop Loss: $186.93
-12.6%
Target: $267.60
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.18$188.20$220.22
Width: 34.0% – Inside
Implied Move ±5.3%
$204.10$223.54

REGN (Y, F, Z, S) $758.15

▼ -0.10% (-0.76)
5D: ▼ -5.35% (-42.86)
1M: ▲ +0.73% (+5.53)
6M: ▲ +33.83% (+191.65)
YTD: ▼ -1.78% (-13.72)
1Y: ▲ +10.35% (+71.09)
Volume: 148.3K
52W: $475.17 - $821.11
Market Cap: 80.35B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +11.392 | +16.600 (Bearish)
MA: 50d: $736.99 | 200d: $608.36
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.16
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $718.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.15
Current
Stop Loss: $718.97
-5.2%
Target: $836.50
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.26$774.17$809.07
Width: 9.0% – Inside
Implied Move ±2.5%
$741.97$774.32

CMCSA (Y, F, Z, S) $28.45

▼ -0.11% (-0.03)
5D: ▲ +0.85% (+0.24)
1M: ▲ +7.61% (+2.01)
6M: ▼ -8.78% (-2.74)
YTD: ▲ +1.56% (+0.44)
1Y: ▼ -14.13% (-4.68)
Volume: 7.0M
52W: $24.13 - $34.97
Market Cap: 112.13B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.534 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $27.13
-4.6%
Target: $31.08
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.2%
$27.92$28.98

GEHC (Y, F, Z, S) $84.66

▼ -0.13% (-0.11)
5D: ▼ -3.93% (-3.46)
1M: ▲ +0.29% (+0.24)
6M: ▲ +24.50% (+16.66)
YTD: ▲ +3.26% (+2.67)
1Y: ▲ +0.81% (+0.68)
Volume: 1.3M
52W: $57.54 - $94.63
Market Cap: 38.65B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.382 | +1.506 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.53
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.4%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.66
Current
Stop Loss: $80.48
-4.9%
Target: $93.02
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±2.4%
$82.96$86.36

SHLD (Y, F, Z, S) $76.28

▼ -0.13% (-0.10)
5D: ▲ +4.54% (+3.31)
1M: ▲ +18.86% (+12.10)
6M: ▲ +48.83% (+25.03)
YTD: ▲ +17.73% (+11.49)
1Y: ▲ +101.28% (+38.38)
Volume: 1.0M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.5%)
MACD: +3.068 | +2.017 (Bullish)
MA: 50d: $65.69 | 200d: $61.08
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.91
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.28
Current
Stop Loss: $73.27
-4.0%
Target: $82.31
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.4%
$74.75$77.81

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

DIS (Y, F, Z, S) $112.76

▼ -0.19% (-0.22)
5D: ▼ -1.23% (-1.41)
1M: ▲ +2.05% (+2.27)
6M: ▲ +25.05% (+22.59)
YTD: ▼ -0.89% (-1.01)
1Y: ▲ +5.44% (+5.82)
Volume: 3.2M
52W: $79.22 - $123.85
Market Cap: 202.74B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.166 | +1.424 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.76
Current
Stop Loss: $108.67
-3.6%
Target: $120.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.19$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$111.14$114.38

ROP (Y, F, Z, S) $425.50

▼ -0.20% (-0.86)
5D: ▼ -2.06% (-8.97)
1M: ▼ -3.88% (-17.19)
6M: ▼ -23.10% (-127.81)
YTD: ▼ -4.21% (-18.72)
1Y: ▼ -16.13% (-81.84)
Volume: 193.5K
52W: $420.42 - $591.26
Market Cap: 45.80B
Volatility: 19.9%
BB: Inside (7.8%)
MACD: -5.214 | -3.729 (Bearish)
MA: 50d: $443.25 | 200d: $514.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.26
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.6%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $412.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $425.50
Current
Stop Loss: $412.27
-3.1%
Target: $451.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$423.97$441.10$458.22
Width: 7.8% – Inside
Implied Move ±4.1%
$410.64$440.36

DJT (Y, F, Z, S) $13.96

▼ -0.21% (-0.03)
5D: ▼ -0.29% (-0.04)
1M: ▲ +33.46% (+3.50)
6M: ▼ -44.12% (-11.02)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -64.52% (-25.39)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.436 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.48
-10.6%
Target: $16.92
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.4%
$13.44$14.48

CAVA (Y, F, Z, S) $68.37

▼ -0.22% (-0.15)
5D: ▼ -1.77% (-1.23)
1M: ▲ +31.69% (+16.45)
6M: ▼ -25.61% (-23.54)
YTD: ▲ +16.50% (+9.68)
1Y: ▼ -39.18% (-44.05)
Volume: 841.1K
52W: $43.41 - $144.49
Market Cap: 7.94B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.167 | +3.485 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 13.27
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.03
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.37
Current
Stop Loss: $63.32
-7.4%
Target: $78.47
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.74
Width: 37.5% – Inside
Implied Move ±3.5%
$66.33$70.41

UBER (Y, F, Z, S) $85.22

▼ -0.22% (-0.19)
5D: ▼ -2.71% (-2.37)
1M: ▲ +4.10% (+3.36)
6M: ▲ +7.30% (+5.80)
YTD: ▲ +4.30% (+3.51)
1Y: ▲ +31.43% (+20.38)
Volume: 6.2M
52W: $60.63 - $101.99
Market Cap: 177.70B
Volatility: 34.6%
BB: Inside (12.3%)
MACD: -0.159 | -0.835 (Bullish)
MA: 50d: $86.69 | 200d: $88.44
P/C Vol Ratio: 2.99
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.92
EPS: 1.94
1y Target Est: $110.53
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.22
Current
Stop Loss: $81.06
-4.9%
Target: $93.55
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.57$82.63$87.70
Width: 12.3% – Inside
Implied Move ±2.4%
$83.50$86.94

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

EDC (Y, F, Z, S) $62.77

▼ -0.24% (-0.15)
5D: ▲ +3.22% (+1.96)
1M: ▲ +23.67% (+12.01)
6M: ▲ +117.26% (+33.88)
YTD: ▲ +15.05% (+8.21)
1Y: ▲ +134.71% (+36.03)
Volume: 29.6K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.3%)
MACD: +2.897 | +2.207 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.38
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.77
Current
Stop Loss: $59.64
-5.0%
Target: $69.04
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.73$56.75$66.76
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.50

MMM (Y, F, Z, S) $168.99

▼ -0.25% (-0.43)
5D: ▲ +2.27% (+3.75)
1M: ▲ +1.99% (+3.29)
6M: ▲ +23.82% (+32.50)
YTD: ▲ +5.55% (+8.89)
1Y: ▲ +25.49% (+34.32)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 90.01B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.722 | -0.208 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.95
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $163.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.99
Current
Stop Loss: $163.15
-3.5%
Target: $180.67
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.43$163.30$169.17
Width: 7.2% – Inside
Implied Move ±1.6%
$166.65$171.33

MCHP (Y, F, Z, S) $73.88

▼ -0.26% (-0.19)
5D: ▲ +0.48% (+0.35)
1M: ▲ +9.97% (+6.70)
6M: ▲ +64.73% (+29.03)
YTD: ▲ +15.94% (+10.16)
1Y: ▲ +33.99% (+18.74)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.93B
Volatility: 49.3%
BB: Inside (26.4%)
MACD: +3.260 | +2.743 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.95
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.3%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.88
Current
Stop Loss: $69.23
-6.3%
Target: $83.17
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.22$68.24$77.26
Width: 26.4% – Inside
Implied Move ±3.5%
$71.71$76.05

ASML (Y, F, Z, S) $1266.81

▼ -0.26% (-3.35)
5D: ▲ +6.07% (+72.49)
1M: ▲ +16.45% (+178.99)
6M: ▲ +91.00% (+603.56)
YTD: ▲ +18.41% (+196.95)
1Y: ▲ +73.70% (+537.49)
Volume: 748.8K
52W: $574.25 - $1291.48
Market Cap: 491.71B
Volatility: 40.3%
BB: Inside (33.8%)
MACD: +55.535 | +40.522 (Bullish)
MA: 50d: $1088.05 | 200d: $864.91
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.73
EPS: 28.32
1y Target Est: $1220.88
Upside %: -3.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1195.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1266.81
Current
Stop Loss: $1195.97
-5.6%
Target: $1408.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.44$1139.90$1332.35
Width: 33.8% – Inside
Implied Move ±3.1%
$1233.43$1300.19

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

FICO (Y, F, Z, S) $1617.30

▼ -0.36% (-5.88)
5D: ▲ +2.00% (+31.70)
1M: ▼ -10.53% (-190.43)
6M: ▼ -17.55% (-344.20)
YTD: ▼ -4.34% (-73.32)
1Y: ▼ -17.04% (-332.23)
Volume: 80.4K
52W: $1300.00 - $2217.60
Market Cap: 38.82B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.517 | -28.096 (Bearish)
MA: 50d: $1728.87 | 200d: $1696.39
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.76
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1512.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1617.30
Current
Stop Loss: $1512.19
-6.5%
Target: $1827.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.50$1690.89$1829.28
Width: 16.4% – Inside
Implied Move ±3.3%
$1571.66$1662.94

FAST (Y, F, Z, S) $42.26

▼ -0.39% (-0.16)
5D: ▲ +1.09% (+0.46)
1M: ▼ -0.76% (-0.33)
6M: ▲ +6.32% (+2.51)
YTD: ▲ +5.30% (+2.12)
1Y: ▲ +17.04% (+6.15)
Volume: 5.6M
52W: $34.77 - $50.37
Market Cap: 48.52B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.152 | +0.032 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.87
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.26
Current
Stop Loss: $40.54
-4.1%
Target: $45.69
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.53$42.98

SCHW (Y, F, Z, S) $100.78

▼ -0.40% (-0.40)
5D: ▼ -0.55% (-0.56)
1M: ▲ +5.77% (+5.50)
6M: ▲ +25.13% (+20.24)
YTD: ▲ +0.87% (+0.87)
1Y: ▲ +41.02% (+29.32)
Volume: 2.6M
52W: $65.30 - $104.76
Market Cap: 182.92B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.479 | +1.771 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.60
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.1%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.78
Current
Stop Loss: $97.62
-3.1%
Target: $107.11
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.6%
$99.44$102.12

WMT (Y, F, Z, S) $119.88

▼ -0.40% (-0.48)
5D: ▲ +6.02% (+6.81)
1M: ▲ +2.65% (+3.09)
6M: ▲ +25.67% (+24.49)
YTD: ▲ +7.60% (+8.47)
1Y: ▲ +33.30% (+29.95)
Volume: 9.3M
52W: $79.27 - $121.24
Market Cap: 955.79B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.891 | +1.330 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.92
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.88
Current
Stop Loss: $115.65
-3.5%
Target: $128.34
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.68$114.07$119.46
Width: 9.4% – Above Upper
Implied Move ±1.9%
$117.92$121.84

GME (Y, F, Z, S) $20.93

▼ -0.40% (-0.09)
5D: ▼ -2.26% (-0.49)
1M: ▼ -5.23% (-1.16)
6M: ▼ -23.20% (-6.33)
YTD: ▲ +4.26% (+0.85)
1Y: ▼ -24.91% (-6.94)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.270 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.79
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.93
Current
Stop Loss: $19.84
-5.2%
Target: $23.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.7%
$20.45$21.42

FER (Y, F, Z, S) $67.47

▼ -0.41% (-0.28)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.03% (+0.02)
6M: ▲ +41.76% (+19.88)
YTD: ▲ +4.43% (+2.86)
1Y: ▲ +69.45% (+27.65)
Volume: 335.6K
52W: $39.39 - $68.09
Market Cap: 48.26B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.593 | +0.479 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.11
EPS: 5.57
1y Target Est: $70.59
Upside %: +4.6%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.47
Current
Stop Loss: $65.34
-3.2%
Target: $71.73
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.90$69.04

ADI (Y, F, Z, S) $294.95

▼ -0.42% (-1.26)
5D: ▼ -1.41% (-4.21)
1M: ▲ +5.18% (+14.51)
6M: ▲ +54.94% (+104.59)
YTD: ▲ +8.76% (+23.75)
1Y: ▲ +39.68% (+83.79)
Volume: 929.1K
52W: $156.76 - $303.20
Market Cap: 144.43B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.539 | +7.792 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.68
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.95
Current
Stop Loss: $281.95
-4.4%
Target: $320.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.70$282.47$303.24
Width: 14.7% – Inside
Implied Move ±2.4%
$288.91$301.00

XLC (Y, F, Z, S) $116.36

▼ -0.45% (-0.53)
5D: ▼ -0.95% (-1.12)
1M: ▲ +0.14% (+0.17)
6M: ▲ +23.08% (+21.82)
YTD: ▼ -1.16% (-1.36)
1Y: ▲ +23.29% (+21.98)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.467 | +0.684 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.36
Current
Stop Loss: $114.36
-1.7%
Target: $120.36
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.60$118.12

BRK-B (Y, F, Z, S) $492.86

▼ -0.48% (-2.38)
5D: ▼ -1.38% (-6.90)
1M: ▼ -2.67% (-13.52)
6M: ▼ -7.80% (-41.71)
YTD: ▼ -1.95% (-9.79)
1Y: ▲ +9.52% (+42.83)
Volume: 1.6M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.5%)
MACD: -1.137 | -0.479 (Bearish)
MA: 50d: $500.22 | 200d: $496.69
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.77
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $481.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.86
Current
Stop Loss: $481.77
-2.3%
Target: $515.06
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.81$497.62
52W
$443.92$542.07
Bollinger Bands
$493.12$499.29$505.45
Width: 2.5% – Below Lower
Implied Move ±1.1%
$488.47$497.26

TRV (Y, F, Z, S) $269.88

▼ -0.49% (-1.32)
5D: ▼ -5.03% (-14.30)
1M: ▼ -7.13% (-20.71)
6M: ▲ +3.45% (+9.00)
YTD: ▼ -6.96% (-20.18)
1Y: ▲ +15.76% (+36.75)
Volume: 570.5K
52W: $227.33 - $295.68
Market Cap: 60.76B
Volatility: 15.9%
BB: Below Lower (9.8%)
MACD: -2.689 | -0.292 (Bearish)
MA: 50d: $284.97 | 200d: $269.65
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.62
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $260.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.88
Current
Stop Loss: $260.71
-3.4%
Target: $288.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$269.85$273.45
52W
$227.33$295.68
Bollinger Bands
$273.04$287.05$301.05
Width: 9.8% – Below Lower
Implied Move ±1.9%
$265.45$274.31

HD (Y, F, Z, S) $377.83

▼ -0.50% (-1.91)
5D: ▲ +5.08% (+18.27)
1M: ▲ +5.84% (+20.84)
6M: ▲ +7.19% (+25.34)
YTD: ▲ +9.80% (+33.73)
1Y: ▼ -1.41% (-5.40)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 376.13B
Volatility: 25.8%
BB: Inside (13.8%)
MACD: +5.027 | +0.848 (Bullish)
MA: 50d: $355.24 | 200d: $369.61
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.77
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.9%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $361.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.83
Current
Stop Loss: $361.70
-4.3%
Target: $410.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.16$354.54$378.92
Width: 13.8% – Inside
Implied Move ±2.2%
$370.64$385.02

🟠 PCAR (Y, F, Z, S) $118.82

▼ -0.51% (-0.61)
5D: ▲ +0.53% (+0.62)
1M: ▲ +6.53% (+7.28)
6M: ▲ +34.63% (+30.56)
YTD: ▲ +8.51% (+9.31)
1Y: ▲ +10.65% (+11.44)
Volume: 813.4K
52W: $82.75 - $120.53
Market Cap: 62.41B
Volatility: 25.9%
BB: Inside (12.2%)
MACD: +3.368 | +3.046 (Bullish)
MA: 50d: $106.48 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.30
EPS: 5.10
1y Target Est: $115.32
Upside %: -2.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.82
Current
Stop Loss: $114.20
-3.9%
Target: $128.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.68$120.53
52W
$82.75$120.53
Bollinger Bands
$106.71$113.65$120.59
Width: 12.2% – Inside
Implied Move ±14.6%
$104.12$133.53

MCD (Y, F, Z, S) $307.86

▼ -0.51% (-1.58)
5D: ▼ -0.33% (-1.02)
1M: ▼ -3.41% (-10.87)
6M: ▼ -0.40% (-1.25)
YTD: ▲ +0.73% (+2.23)
1Y: ▲ +11.88% (+32.70)
Volume: 851.1K
52W: $270.23 - $321.79
Market Cap: 219.70B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.597 | -0.433 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.25
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $299.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.86
Current
Stop Loss: $299.78
-2.6%
Target: $324.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.81$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.2%
$304.69$311.03

🟠 MIDU (Y, F, Z, S) $58.29

▼ -0.51% (-0.30)
5D: ▲ +3.02% (+1.71)
1M: ▲ +10.59% (+5.58)
6M: ▲ +62.54% (+22.43)
YTD: ▲ +14.83% (+7.53)
1Y: ▲ +8.31% (+4.47)
Volume: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.882 | +1.491 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.29
Current
Stop Loss: $55.30
-5.1%
Target: $64.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80

🟠 XLI (Y, F, Z, S) $163.17

▼ -0.51% (-0.84)
5D: ▲ +1.87% (+3.00)
1M: ▲ +4.29% (+6.72)
6M: ▲ +26.58% (+34.26)
YTD: ▲ +5.19% (+8.05)
1Y: ▲ +23.04% (+30.55)
Volume: 5.6M
52W: $111.56 - $164.54
Market Cap: 22.29B
Volatility: 14.1%
BB: Inside (8.1%)
MACD: +2.350 | +1.839 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.17
Current
Stop Loss: $159.41
-2.3%
Target: $170.69
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.87$158.31$164.76
Width: 8.1% – Inside
Implied Move ±1.0%
$161.84$164.50

CCEP (Y, F, Z, S) $89.01

▼ -0.51% (-0.46)
5D: ▲ +0.99% (+0.87)
1M: ▼ -3.19% (-2.93)
6M: ▲ +2.73% (+2.36)
YTD: ▼ -1.86% (-1.69)
1Y: ▲ +21.34% (+15.65)
Volume: 1.6M
52W: $71.88 - $99.10
Market Cap: 40.61B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.645 | -0.541 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.82
EPS: 3.90
1y Target Est: $96.56
Upside %: +8.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.01
Current
Stop Loss: $85.84
-3.6%
Target: $95.35
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.76$91.26

ABT (Y, F, Z, S) $123.54

▼ -0.62% (-0.76)
5D: ▼ -2.10% (-2.64)
1M: ▼ -3.84% (-4.93)
6M: ▼ -4.49% (-5.81)
YTD: ▼ -1.40% (-1.75)
1Y: ▲ +11.37% (+12.62)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 215.01B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.317 | -0.191 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.54
Current
Stop Loss: $119.53
-3.2%
Target: $131.55
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.6%
$120.82$126.25

GOOGL (Y, F, Z, S) $333.77

▼ -0.66% (-2.20)
5D: ▲ +2.56% (+8.33)
1M: ▲ +8.29% (+25.55)
6M: ▲ +108.97% (+174.05)
YTD: ▲ +6.63% (+20.77)
1Y: ▲ +76.67% (+144.84)
Volume: 10.5M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 29.4%
BB: Inside (13.1%)
MACD: +7.418 | +5.879 (Bullish)
MA: 50d: $307.20 | 200d: $224.34
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.88
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $320.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.77
Current
Stop Loss: $320.62
-3.9%
Target: $360.07
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.70$316.43$337.17
Width: 13.1% – Inside
Implied Move ±2.1%
$327.81$339.72

GOOG (Y, F, Z, S) $334.18

▼ -0.67% (-2.25)
5D: ▲ +2.51% (+8.17)
1M: ▲ +8.04% (+24.86)
6M: ▲ +106.77% (+172.56)
YTD: ▲ +6.49% (+20.38)
1Y: ▲ +75.60% (+143.87)
Volume: 5.8M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.323 | +5.844 (Bullish)
MA: 50d: $307.89 | 200d: $225.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.99
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $321.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.18
Current
Stop Loss: $321.23
-3.9%
Target: $360.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.13$317.33$337.53
Width: 12.7% – Inside
Implied Move ±2.0%
$328.47$339.89

XLF (Y, F, Z, S) $53.87

▼ -0.67% (-0.36)
5D: ▼ -3.64% (-2.03)
1M: ▼ -1.70% (-0.93)
6M: ▲ +11.81% (+5.69)
YTD: ▼ -1.65% (-0.90)
1Y: ▲ +13.19% (+6.28)
Volume: 33.1M
52W: $41.78 - $56.52
Market Cap: 47.59B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.301 | +0.545 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.53
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.87
Current
Stop Loss: $52.49
-2.6%
Target: $56.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.80$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.25$54.48

QTUM (Y, F, Z, S) $116.53

▼ -0.67% (-0.79)
5D: ▲ +1.57% (+1.80)
1M: ▲ +6.01% (+6.61)
6M: ▲ +56.95% (+42.29)
YTD: ▲ +6.26% (+6.87)
1Y: ▲ +49.50% (+38.59)
Volume: 170.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.908 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.41
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.53
Current
Stop Loss: $113.25
-2.8%
Target: $123.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.31$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±0.9%
$115.68$117.38

XRT (Y, F, Z, S) $89.77

▼ -0.69% (-0.62)
5D: ▼ -0.08% (-0.07)
1M: ▲ +2.55% (+2.23)
6M: ▲ +30.86% (+21.17)
YTD: ▲ +5.25% (+4.48)
1Y: ▲ +16.65% (+12.81)
Volume: 5.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.1%)
MACD: +1.315 | +1.128 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.77
Current
Stop Loss: $86.76
-3.4%
Target: $95.79
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.51$90.80
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±3.4%
$87.19$92.35

LIN (Y, F, Z, S) $439.73

▼ -0.72% (-3.17)
5D: ▲ +0.01% (+0.04)
1M: ▲ +5.45% (+22.74)
6M: ▼ -1.42% (-6.35)
YTD: ▲ +3.13% (+13.34)
1Y: ▲ +4.30% (+18.12)
Volume: 920.8K
52W: $387.78 - $483.05
Market Cap: 206.19B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.860 | +5.449 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.73
Current
Stop Loss: $427.87
-2.7%
Target: $463.44
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.21$430.47$446.73
Width: 7.6% – Inside
Implied Move ±1.5%
$434.24$445.22

ETN (Y, F, Z, S) $329.98

▼ -0.72% (-2.40)
5D: ▲ +2.93% (+9.40)
1M: ▼ -0.97% (-3.23)
6M: ▲ +14.24% (+41.14)
YTD: ▲ +3.60% (+11.47)
1Y: ▼ -2.01% (-6.76)
Volume: 990.0K
52W: $230.37 - $398.40
Market Cap: 128.46B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.716 | -4.774 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.00
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $316.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.98
Current
Stop Loss: $316.58
-4.1%
Target: $356.79
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.23$323.56$333.88
Width: 6.4% – Inside
Implied Move ±2.8%
$322.24$337.73

PANW (Y, F, Z, S) $189.43

▼ -0.74% (-1.42)
5D: ▼ -0.72% (-1.37)
1M: ▲ +1.91% (+3.55)
6M: ▲ +1.49% (+2.78)
YTD: ▲ +2.84% (+5.23)
1Y: ▲ +11.05% (+18.85)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.57B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.966 | -1.964 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.89
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.43
Current
Stop Loss: $180.28
-4.8%
Target: $207.73
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.79
Width: 7.0% – Inside
Implied Move ±2.3%
$185.68$193.18

AXP (Y, F, Z, S) $355.30

▼ -0.75% (-2.70)
5D: ▼ -7.23% (-27.68)
1M: ▼ -6.92% (-26.42)
6M: ▲ +34.03% (+90.21)
YTD: ▼ -3.75% (-13.83)
1Y: ▲ +19.55% (+58.10)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 247.41B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.075 | +2.155 (Bearish)
MA: 50d: $367.50 | 200d: $320.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.88
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $339.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.30
Current
Stop Loss: $339.99
-4.3%
Target: $385.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.02$374.54$391.06
Width: 8.8% – Below Lower
Implied Move ±2.4%
$347.96$362.64

JPM (Y, F, Z, S) $308.53

▼ -0.76% (-2.37)
5D: ▼ -6.45% (-21.26)
1M: ▼ -3.16% (-10.05)
6M: ▲ +27.92% (+67.35)
YTD: ▼ -3.82% (-12.24)
1Y: ▲ +27.23% (+66.03)
Volume: 8.8M
52W: $199.32 - $335.87
Market Cap: 839.90B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.756 | +3.947 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.41
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.53
Current
Stop Loss: $295.68
-4.2%
Target: $334.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.12$322.07$337.02
Width: 9.3% – Inside
Implied Move ±1.7%
$304.10$312.96

ABBV (Y, F, Z, S) $219.06

▼ -0.77% (-1.69)
5D: ▼ -2.26% (-5.07)
1M: ▼ -3.69% (-8.39)
6M: ▲ +15.00% (+28.58)
YTD: ▼ -4.13% (-9.43)
1Y: ▲ +29.15% (+49.44)
Volume: 3.0M
52W: $160.33 - $243.06
Market Cap: 387.34B
Volatility: 26.6%
BB: Inside (7.7%)
MACD: -1.544 | -0.575 (Bearish)
MA: 50d: $226.05 | 200d: $205.14
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 166.03
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.06
Current
Stop Loss: $208.11
-5.0%
Target: $240.95
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.03$225.71$234.38
Width: 7.7% – Inside
Implied Move ±2.2%
$214.93$223.19

🟠 ROST (Y, F, Z, S) $191.72

▼ -0.78% (-1.51)
5D: ▲ +1.29% (+2.45)
1M: ▲ +4.04% (+7.44)
6M: ▲ +37.25% (+52.03)
YTD: ▲ +6.43% (+11.58)
1Y: ▲ +29.99% (+44.24)
Volume: 776.4K
52W: $121.41 - $193.79
Market Cap: 62.35B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.435 | +3.994 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.96
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.76 | Stop Loss: $186.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.72
Current
Stop Loss: $186.20
-2.9%
Target: $202.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.90$184.92$193.94
Width: 9.8% – Inside
Implied Move ±1.6%
$189.18$194.26

V (Y, F, Z, S) $325.22

▼ -0.81% (-2.66)
5D: ▼ -7.67% (-27.01)
1M: ▼ -6.25% (-21.67)
6M: ▼ -4.26% (-14.46)
YTD: ▼ -7.27% (-25.49)
1Y: ▲ +5.97% (+18.31)
Volume: 4.3M
52W: $297.39 - $374.11
Market Cap: 627.64B
Volatility: 21.2%
BB: Below Lower (9.9%)
MACD: -0.677 | +2.757 (Bearish)
MA: 50d: $339.16 | 200d: $344.24
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.88
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $311.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.22
Current
Stop Loss: $311.46
-4.2%
Target: $352.73
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$331.36$348.57$365.77
Width: 9.9% – Below Lower
Implied Move ±2.0%
$319.77$330.67

MA (Y, F, Z, S) $540.51

▼ -0.82% (-4.48)
5D: ▼ -6.68% (-38.70)
1M: ▼ -4.89% (-27.77)
6M: ▲ +0.57% (+3.07)
YTD: ▼ -5.18% (-29.52)
1Y: ▲ +6.80% (+34.41)
Volume: 2.0M
52W: $462.92 - $600.08
Market Cap: 488.62B
Volatility: 20.1%
BB: Below Lower (7.6%)
MACD: -0.012 | +4.044 (Bearish)
MA: 50d: $555.86 | 200d: $560.73
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.56
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $518.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.51
Current
Stop Loss: $518.17
-4.1%
Target: $585.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.97$569.64$591.31
Width: 7.6% – Below Lower
Implied Move ±2.1%
$530.86$550.15

LLY (Y, F, Z, S) $1068.27

▼ -0.83% (-8.92)
5D: ▼ -1.56% (-16.92)
1M: ▲ +0.57% (+6.08)
6M: ▲ +21.37% (+188.11)
YTD: ▼ -0.60% (-6.41)
1Y: ▲ +44.48% (+328.88)
Volume: 848.9K
52W: $621.50 - $1133.95
Market Cap: 957.66B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.229 | +17.914 (Bearish)
MA: 50d: $1036.57 | 200d: $835.50
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.47
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1011.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.27
Current
Stop Loss: $1011.76
-5.3%
Target: $1181.28
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.14$1071.48$1101.82
Width: 5.7% – Inside
Implied Move ±2.2%
$1048.02$1088.52

XHB (Y, F, Z, S) $113.92

▼ -0.84% (-0.96)
5D: ▲ +5.84% (+6.29)
1M: ▲ +6.07% (+6.51)
6M: ▲ +21.89% (+20.46)
YTD: ▲ +10.64% (+10.96)
1Y: ▲ +7.37% (+7.82)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.813 | +0.644 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.92
Current
Stop Loss: $108.98
-4.3%
Target: $123.79
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.17$106.78$114.39
Width: 14.2% – Inside
Implied Move ±2.7%
$111.32$116.52

VTI (Y, F, Z, S) $339.46

▼ -0.84% (-2.88)
5D: ▼ -0.20% (-0.68)
1M: ▲ +1.52% (+5.08)
6M: ▲ +25.58% (+69.15)
YTD: ▲ +1.25% (+4.20)
1Y: ▲ +19.13% (+54.52)
Volume: 5.9M
52W: $234.39 - $343.54
Market Cap: 703.96B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.052 | +1.950 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.18
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.79 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.46
Current
Stop Loss: $334.79
-1.4%
Target: $348.82
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.10$345.07
Width: 4.1% – Inside
Implied Move ±1.0%
$336.67$342.26

MNST (Y, F, Z, S) $77.76

▼ -0.85% (-0.67)
5D: ▲ +1.52% (+1.17)
1M: ▲ +3.89% (+2.92)
6M: ▲ +31.25% (+18.51)
YTD: ▲ +1.43% (+1.10)
1Y: ▲ +55.22% (+27.67)
Volume: 3.1M
52W: $45.70 - $78.81
Market Cap: 75.98B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.984 | +1.016 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.18
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.76
Current
Stop Loss: $75.34
-3.1%
Target: $82.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.7%
$76.67$78.86

SPY (Y, F, Z, S) $687.38

▼ -0.92% (-6.39)
5D: ▼ -0.31% (-2.13)
1M: ▲ +1.28% (+8.66)
6M: ▲ +25.08% (+137.85)
YTD: ▲ +0.80% (+5.46)
1Y: ▲ +19.45% (+111.95)
Volume: 43.5M
52W: $477.64 - $696.09
Market Cap: 630.87B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.681 | +3.656 (Bullish)
MA: 50d: $679.23 | 200d: $629.33
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.83
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $677.82 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $687.38
Current
Stop Loss: $677.82
-1.4%
Target: $706.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.70$686.19$699.68
Width: 3.9% – Inside
Implied Move ±0.3%
$685.57$689.19

QQQE (Y, F, Z, S) $103.78

▼ -0.92% (-0.96)
5D: ▼ -0.55% (-0.57)
1M: ▲ +0.90% (+0.92)
6M: ▲ +19.05% (+16.60)
YTD: ▲ +1.43% (+1.47)
1Y: ▲ +15.73% (+14.11)
Volume: 62.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.580 | +0.552 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.77
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $101.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.78
Current
Stop Loss: $101.97
-1.7%
Target: $107.39
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$103.64$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.34$106.21

QCOM (Y, F, Z, S) $163.73

▼ -0.94% (-1.56)
5D: ▼ -9.97% (-18.14)
1M: ▼ -8.66% (-15.53)
6M: ▲ +13.36% (+19.29)
YTD: ▼ -4.28% (-7.32)
1Y: ▲ +4.93% (+7.69)
Volume: 2.2M
52W: $118.79 - $204.90
Market Cap: 176.66B
Volatility: 38.3%
BB: Below Lower (10.7%)
MACD: -0.784 | +0.669 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.68
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.5%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $154.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.73
Current
Stop Loss: $154.67
-5.5%
Target: $181.85
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.88$174.22$183.57
Width: 10.7% – Below Lower
Implied Move ±2.3%
$160.57$166.89

VOO (Y, F, Z, S) $631.98

▼ -0.95% (-6.05)
5D: ▼ -0.33% (-2.08)
1M: ▲ +1.25% (+7.79)
6M: ▲ +25.13% (+126.94)
YTD: ▲ +0.77% (+4.85)
1Y: ▲ +19.52% (+103.22)
Volume: 4.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.387 | +3.372 (Bullish)
MA: 50d: $624.61 | 200d: $578.56
P/C Vol Ratio: 4.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.06
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $623.20 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.98
Current
Stop Loss: $623.20
-1.4%
Target: $649.53
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.59$631.02$643.45
Width: 3.9% – Inside
Implied Move ±0.9%
$626.88$637.08

IVV (Y, F, Z, S) $690.23

▼ -0.95% (-6.64)
5D: ▼ -0.33% (-2.32)
1M: ▲ +1.25% (+8.49)
6M: ▲ +25.13% (+138.63)
YTD: ▲ +0.77% (+5.29)
1Y: ▲ +19.51% (+112.66)
Volume: 3.3M
52W: $479.35 - $699.17
Market Cap: 428.99B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.688 | +3.675 (Bullish)
MA: 50d: $682.21 | 200d: $631.88
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $680.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.23
Current
Stop Loss: $680.69
-1.4%
Target: $709.31
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.66$689.19$702.73
Width: 3.9% – Inside
Implied Move ±1.0%
$684.36$696.10

BRKU (Y, F, Z, S) $23.83

▼ -0.96% (-0.23)
5D: ▼ -2.83% (-0.69)
1M: ▼ -5.93% (-1.50)
6M: ▼ -22.32% (-6.85)
YTD: ▼ -4.14% (-1.03)
1Y: ▲ +4.26% (+0.97)
Volume: 70.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.4%)
MACD: -0.193 | -0.131 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.67
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.83
Current
Stop Loss: $22.77
-4.4%
Target: $25.94
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$23.82$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower

SMCI (Y, F, Z, S) $28.32

▼ -0.98% (-0.28)
5D: ▼ -5.28% (-1.58)
1M: ▼ -9.72% (-3.05)
6M: ▼ -21.33% (-7.68)
YTD: ▼ -3.25% (-0.95)
1Y: ▼ -7.24% (-2.21)
Volume: 19.2M
52W: $25.71 - $66.44
Market Cap: 16.91B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.422 | -1.569 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.30
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.32
Current
Stop Loss: $25.94
-8.4%
Target: $33.07
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.47$30.13$31.80
Width: 11.1% – Below Lower
Implied Move ±4.5%
$27.24$29.40

DDM (Y, F, Z, S) $58.83

▼ -0.99% (-0.59)
5D: ▼ -1.36% (-0.81)
1M: ▲ +1.66% (+0.96)
6M: ▲ +41.81% (+17.35)
YTD: ▲ +3.47% (+1.97)
1Y: ▲ +25.27% (+11.87)
Volume: 230.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.896 | +0.878 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.10
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $56.60
-3.8%
Target: $63.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.78$59.89

CRM (Y, F, Z, S) $238.67

▼ -0.99% (-2.39)
5D: ▼ -8.39% (-21.86)
1M: ▼ -6.10% (-15.50)
6M: ▼ -10.42% (-27.77)
YTD: ▼ -9.91% (-26.24)
1Y: ▼ -25.75% (-82.77)
Volume: 4.4M
52W: $221.60 - $364.71
Market Cap: 227.21B
Volatility: 33.2%
BB: Below Lower (11.9%)
MACD: -0.520 | +2.563 (Bearish)
MA: 50d: $249.72 | 200d: $255.17
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.82
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $225.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.67
Current
Stop Loss: $225.74
-5.4%
Target: $264.53
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.76$259.25$274.74
Width: 11.9% – Below Lower
Implied Move ±1.1%
$236.54$240.80

GS (Y, F, Z, S) $928.82

▼ -0.99% (-9.33)
5D: ▼ -0.64% (-6.01)
1M: ▲ +4.41% (+39.23)
6M: ▲ +71.81% (+388.21)
YTD: ▲ +5.67% (+49.82)
1Y: ▲ +65.83% (+368.72)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 281.13B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.363 | +25.514 (Bearish)
MA: 50d: $854.99 | 200d: $717.60
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.86
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $890.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $928.82
Current
Stop Loss: $890.11
-4.2%
Target: $1006.25
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.99$912.25$967.51
Width: 12.1% – Inside
Implied Move ±3.5%
$901.58$956.06

HOOD (Y, F, Z, S) $119.03

▼ -1.01% (-1.21)
5D: ▲ +3.15% (+3.64)
1M: ▲ +3.27% (+3.77)
6M: ▲ +141.10% (+69.66)
YTD: ▲ +5.24% (+5.93)
1Y: ▲ +185.03% (+77.27)
Volume: 10.0M
52W: $29.66 - $153.86
Market Cap: 107.05B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.655 | -2.098 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.60
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.03
Current
Stop Loss: $110.38
-7.3%
Target: $136.32
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±4.0%
$114.98$123.08

NXPI (Y, F, Z, S) $236.64

▼ -1.02% (-2.45)
5D: ▼ -0.53% (-1.25)
1M: ▲ +2.07% (+4.81)
6M: ▲ +31.37% (+56.51)
YTD: ▲ +9.02% (+19.58)
1Y: ▲ +14.46% (+29.89)
Volume: 418.8K
52W: $146.07 - $250.74
Market Cap: 59.66B
Volatility: 39.3%
BB: Inside (15.0%)
MACD: +5.844 | +5.239 (Bullish)
MA: 50d: $216.01 | 200d: $211.05
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.29
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $223.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.64
Current
Stop Loss: $223.24
-5.7%
Target: $263.45
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$236.36$240.29
52W
$146.07$250.74
Bollinger Bands
$212.11$229.27$246.43
Width: 15.0% – Inside
Implied Move ±3.1%
$230.46$242.82

SNOW (Y, F, Z, S) $207.12

▼ -1.08% (-2.26)
5D: ▼ -7.45% (-16.66)
1M: ▼ -3.79% (-8.15)
6M: ▲ +29.17% (+46.77)
YTD: ▼ -5.58% (-12.24)
1Y: ▲ +26.75% (+43.71)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 70.88B
Volatility: 42.8%
BB: Below Lower (11.7%)
MACD: -5.218 | -4.608 (Bearish)
MA: 50d: $237.59 | 200d: $213.55
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 126.84
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.12
Current
Stop Loss: $192.67
-7.0%
Target: $236.03
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.65$221.57$234.50
Width: 11.7% – Below Lower
Implied Move ±3.1%
$201.60$212.65

JEPQ (Y, F, Z, S) $58.49

▼ -1.16% (-0.68)
5D: ▼ -0.40% (-0.24)
1M: ▲ +1.85% (+1.06)
6M: ▲ +23.93% (+11.29)
YTD: ▲ +0.63% (+0.37)
1Y: ▲ +17.19% (+8.58)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.372 | +0.379 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.49
Current
Stop Loss: $57.58
-1.5%
Target: $60.29
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.39$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.3%
$57.83$59.14

QQQI (Y, F, Z, S) $54.02

▼ -1.16% (-0.63)
5D: ▼ -0.43% (-0.23)
1M: ▲ +1.21% (+0.64)
6M: ▲ +24.80% (+10.73)
YTD: ▲ +0.29% (+0.16)
1Y: ▲ +20.00% (+9.00)
Volume: 4.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.220 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.39
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.02
Current
Stop Loss: $53.17
-1.6%
Target: $55.70
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.59$54.44

VRTX (Y, F, Z, S) $449.23

▼ -1.20% (-5.45)
5D: ▼ -4.36% (-20.45)
1M: ▼ -1.42% (-6.48)
6M: ▼ -10.78% (-54.27)
YTD: ▼ -0.91% (-4.13)
1Y: ▲ +9.13% (+37.57)
Volume: 329.5K
52W: $362.50 - $519.68
Market Cap: 115.18B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.262 | +6.159 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.57
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.23 | Stop Loss: $428.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.23
Current
Stop Loss: $428.76
-4.6%
Target: $490.15
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$441.03$458.59$476.15
Width: 7.7% – Inside
Implied Move ±2.2%
$440.98$457.47

IDXX (Y, F, Z, S) $705.47

▼ -1.20% (-8.57)
5D: ▼ -0.97% (-6.92)
1M: ▲ +0.70% (+4.92)
6M: ▲ +61.45% (+268.50)
YTD: ▲ +4.28% (+28.94)
1Y: ▲ +68.52% (+286.84)
Volume: 87.9K
52W: $356.14 - $769.98
Market Cap: 56.44B
Volatility: 39.6%
BB: Inside (8.5%)
MACD: +3.264 | +0.480 (Bullish)
MA: 50d: $707.41 | 200d: $594.22
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.81
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $675.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $705.47
Current
Stop Loss: $675.22
-4.3%
Target: $765.98
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.41$696.88$726.36
Width: 8.5% – Inside
Implied Move ±3.4%
$684.96$725.98

DXCM (Y, F, Z, S) $69.36

▼ -1.27% (-0.89)
5D: ▲ +1.36% (+0.93)
1M: ▲ +5.52% (+3.63)
6M: ▼ -2.72% (-1.94)
YTD: ▲ +4.50% (+2.99)
1Y: ▼ -12.39% (-9.81)
Volume: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.244 | +1.129 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.99
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.53
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.36
Current
Stop Loss: $64.91
-6.4%
Target: $78.25
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.89
Width: 9.3% – Inside
Implied Move ±3.0%
$67.57$71.15

BB (Y, F, Z, S) $3.88

▼ -1.27% (-0.05)
5D: ▲ +0.52% (+0.02)
1M: ▼ -8.71% (-0.37)
6M: ▲ +14.12% (+0.48)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -3.00% (-0.12)
Volume: 5.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.087 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05

TARK (Y, F, Z, S) $55.51

▼ -1.28% (-0.72)
5D: ▲ +4.95% (+2.62)
1M: ▲ +7.69% (+3.97)
6M: ▲ +123.06% (+30.62)
YTD: ▲ +14.34% (+6.96)
1Y: ▲ +65.16% (+21.90)
Volume: 8.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.432 | -0.129 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.51
Current
Stop Loss: $51.70
-6.9%
Target: $63.13
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.97$64.05

BUZZ (Y, F, Z, S) $34.65

▼ -1.28% (-0.45)
5D: ▲ +1.02% (+0.35)
1M: ▲ +6.81% (+2.21)
6M: ▲ +44.44% (+10.66)
YTD: ▲ +6.65% (+2.16)
1Y: ▲ +40.78% (+10.04)
Volume: 62.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.291 | +0.087 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.54
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.65
Current
Stop Loss: $33.35
-3.7%
Target: $37.25
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.49$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.84

NKE (Y, F, Z, S) $65.43

▼ -1.32% (-0.88)
5D: ▲ +0.25% (+0.17)
1M: ▼ -3.47% (-2.35)
6M: ▲ +15.79% (+8.92)
YTD: ▲ +2.69% (+1.72)
1Y: ▼ -5.91% (-4.11)
Volume: 9.1M
52W: $51.34 - $80.55
Market Cap: 96.85B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.493 | +0.031 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.26
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.43
Current
Stop Loss: $61.26
-6.4%
Target: $73.75
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.5%
$64.06$66.79

ONEQ (Y, F, Z, S) $91.94

▼ -1.32% (-1.23)
5D: ▼ -0.44% (-0.41)
1M: ▲ +1.36% (+1.24)
6M: ▲ +34.58% (+23.62)
YTD: ▲ +0.59% (+0.54)
1Y: ▲ +23.28% (+17.36)
Volume: 110.7K
52W: $57.85 - $94.34
Market Cap: 606.80M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.374 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.64
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.94
Current
Stop Loss: $90.16
-1.9%
Target: $95.49
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.68$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.35$92.53

MELI (Y, F, Z, S) $2045.95

▼ -1.33% (-27.62)
5D: ▼ -6.14% (-133.85)
1M: ▲ +4.03% (+79.19)
6M: ▼ -10.30% (-234.91)
YTD: ▲ +1.57% (+31.69)
1Y: ▲ +16.67% (+292.34)
Volume: 148.3K
52W: $1723.90 - $2645.22
Market Cap: 103.72B
Volatility: 41.9%
BB: Inside (17.1%)
MACD: +18.676 | +12.188 (Bullish)
MA: 50d: $2066.95 | 200d: $2269.51
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 49.83
EPS: 41.06
1y Target Est: $2824.69
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.09 | Stop Loss: $1915.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2045.95
Current
Stop Loss: $1915.78
-6.4%
Target: $2306.30
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$2042.65$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.13$2047.72$2223.31
Width: 17.1% – Inside
Implied Move ±2.8%
$1997.78$2094.12

🟠 CAT (Y, F, Z, S) $628.01

▼ -1.34% (-8.52)
5D: ▲ +3.27% (+19.88)
1M: ▲ +6.49% (+38.25)
6M: ▲ +105.63% (+322.61)
YTD: ▲ +9.63% (+55.14)
1Y: ▲ +71.57% (+261.97)
Volume: 693.8K
52W: $264.29 - $644.59
Market Cap: 294.21B
Volatility: 38.3%
BB: Inside (15.4%)
MACD: +13.563 | +9.995 (Bullish)
MA: 50d: $582.70 | 200d: $445.85
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.24
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.66 | Stop Loss: $598.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.01
Current
Stop Loss: $598.68
-4.7%
Target: $686.66
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.62$595.38$641.13
Width: 15.4% – Inside
Implied Move ±2.2%
$616.48$639.54

AAPL (Y, F, Z, S) $257.55

▼ -1.34% (-3.50)
5D: ▼ -0.58% (-1.49)
1M: ▼ -6.04% (-16.56)
6M: ▲ +22.36% (+47.06)
YTD: ▼ -5.26% (-14.31)
1Y: ▲ +10.90% (+25.32)
Volume: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.4%
BB: Inside (9.3%)
MACD: -3.920 | -2.562 (Bearish)
MA: 50d: $271.94 | 200d: $233.39
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.48
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.55
Current
Stop Loss: $249.46
-3.1%
Target: $273.73
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.46$267.99$280.52
Width: 9.3% – Inside
Implied Move ±1.8%
$253.63$261.47

GGLL (Y, F, Z, S) $109.77

▼ -1.37% (-1.52)
5D: ▲ +5.13% (+5.36)
1M: ▲ +15.96% (+15.11)
6M: ▲ +283.21% (+81.12)
YTD: ▲ +13.31% (+12.89)
1Y: ▲ +153.25% (+66.42)
Volume: 625.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Inside (25.2%)
MACD: +4.181 | +3.121 (Bullish)
MA: 50d: $94.57 | 200d: $55.63
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.61
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.77
Current
Stop Loss: $101.40
-7.6%
Target: $126.50
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.65$99.16$111.67
Width: 25.2% – Inside
Implied Move ±3.9%
$106.11$113.43

BYND (Y, F, Z, S) $0.93

▼ -1.38% (-0.01)
5D: ▼ -9.33% (-0.10)
1M: ▼ -10.20% (-0.11)
6M: ▼ -62.79% (-1.58)
YTD: ▲ +13.89% (+0.11)
1Y: ▼ -74.27% (-2.70)
Volume: 16.5M
52W: $0.50 - $7.69
Market Cap: 423.59M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.96
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.77
-17.8%
Target: $1.27
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +32.38% (+0.34)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±10.1%
$1.27$1.51

ADBE (Y, F, Z, S) $305.44

▼ -1.45% (-4.49)
5D: ▼ -9.91% (-33.60)
1M: ▼ -13.02% (-45.71)
6M: ▼ -17.67% (-65.54)
YTD: ▼ -12.73% (-44.55)
1Y: ▼ -25.99% (-107.27)
Volume: 2.9M
52W: $303.57 - $465.70
Market Cap: 129.57B
Volatility: 30.5%
BB: Below Lower (17.7%)
MACD: -6.108 | -1.287 (Bearish)
MA: 50d: $335.60 | 200d: $359.77
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.28
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $288.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.44
Current
Stop Loss: $288.30
-5.6%
Target: $339.72
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$303.57$309.73
52W
$303.57$465.70
Bollinger Bands
$311.76$342.08$372.40
Width: 17.7% – Below Lower
Implied Move ±2.4%
$299.31$311.57

🟠 BA (Y, F, Z, S) $240.87

▼ -1.50% (-3.68)
5D: ▲ +5.93% (+13.49)
1M: ▲ +17.21% (+35.37)
6M: ▲ +32.35% (+58.87)
YTD: ▲ +10.94% (+23.75)
1Y: ▲ +44.22% (+73.85)
Volume: 3.8M
52W: $128.88 - $247.40
Market Cap: 188.62B
Volatility: 35.5%
BB: Inside (20.2%)
MACD: +9.518 | +7.724 (Bullish)
MA: 50d: $206.03 | 200d: $207.87
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.53
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.49 | Stop Loss: $229.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.87
Current
Stop Loss: $229.90
-4.6%
Target: $262.81
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.35$222.88$245.40
Width: 20.2% – Inside
Implied Move ±2.0%
$236.69$245.05

GEV (Y, F, Z, S) $642.23

▼ -1.51% (-9.86)
5D: ▲ +2.20% (+13.83)
1M: ▼ -5.67% (-38.61)
6M: ▲ +73.30% (+271.63)
YTD: ▼ -1.66% (-10.85)
1Y: ▲ +68.41% (+260.87)
Volume: 973.9K
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.927 | +9.355 (Bearish)
MA: 50d: $620.76 | 200d: $548.22
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.77
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $600.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.23
Current
Stop Loss: $600.49
-6.5%
Target: $725.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.57$655.85$696.14
Width: 12.3% – Inside
Implied Move ±2.9%
$626.62$657.85

SNPS (Y, F, Z, S) $503.97

▼ -1.53% (-7.83)
5D: ▼ -2.04% (-10.52)
1M: ▲ +10.84% (+49.30)
6M: ▲ +9.38% (+43.20)
YTD: ▲ +7.29% (+34.25)
1Y: ▲ +2.78% (+13.61)
Volume: 462.3K
52W: $365.74 - $651.73
Market Cap: 96.42B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.010 | +16.587 (Bullish)
MA: 50d: $448.96 | 200d: $492.58
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.30
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.97
Current
Stop Loss: $476.81
-5.4%
Target: $558.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.15$536.01
Width: 19.6% – Inside
Implied Move ±3.2%
$490.09$517.85

TTD (Y, F, Z, S) $36.57

▼ -1.53% (-0.57)
5D: ▼ -1.96% (-0.73)
1M: ▲ +1.05% (+0.38)
6M: ▼ -33.11% (-18.10)
YTD: ▼ -3.66% (-1.39)
1Y: ▼ -68.68% (-80.19)
Volume: 3.4M
52W: $35.65 - $126.20
Market Cap: 17.88B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.722 | -0.757 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 8.56
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.56
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.57
Current
Stop Loss: $34.23
-6.4%
Target: $41.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.45$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.9%
$35.67$37.47

🟠 DFEN (Y, F, Z, S) $84.36

▼ -1.54% (-1.32)
5D: ▲ +11.96% (+9.01)
1M: ▲ +39.92% (+24.07)
6M: ▲ +205.85% (+56.78)
YTD: ▲ +32.06% (+20.48)
1Y: ▲ +222.14% (+58.17)
Volume: 299.9K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.9%
BB: Inside (49.9%)
MACD: +6.333 | +4.757 (Bullish)
MA: 50d: $62.68 | 200d: $50.42
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.36
Current
Stop Loss: $76.05
-9.9%
Target: $100.99
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.14$70.80$88.45
Width: 49.9% – Inside
Implied Move ±5.5%
$80.41$88.31

TSM (Y, F, Z, S) $326.07

▼ -1.55% (-5.14)
5D: ▲ +2.53% (+8.05)
1M: ▲ +13.32% (+38.33)
6M: ▲ +100.13% (+163.14)
YTD: ▲ +7.30% (+22.17)
1Y: ▲ +64.04% (+127.29)
Volume: 5.5M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.674 | +7.677 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.93
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.3%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $309.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.07
Current
Stop Loss: $309.70
-5.0%
Target: $358.79
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$325.54$329.86
52W
$132.98$336.42
Bollinger Bands
$273.57$307.62$341.66
Width: 22.1% – Inside
Implied Move ±4.4%
$313.87$338.26

TTWO (Y, F, Z, S) $243.63

▼ -1.56% (-3.86)
5D: ▼ -3.47% (-8.75)
1M: ▼ -0.38% (-0.93)
6M: ▲ +5.60% (+12.92)
YTD: ▼ -4.84% (-12.40)
1Y: ▲ +35.33% (+63.60)
Volume: 263.8K
52W: $178.65 - $264.79
Market Cap: 45.02B
Volatility: 25.1%
BB: Inside (7.9%)
MACD: +0.536 | +1.721 (Bearish)
MA: 50d: $246.28 | 200d: $237.72
P/C Vol Ratio: 6.41
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.68
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $233.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.63
Current
Stop Loss: $233.26
-4.3%
Target: $264.37
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$243.57$246.62
52W
$178.65$264.79
Bollinger Bands
$240.92$250.87$260.81
Width: 7.9% – Inside
Implied Move ±0.6%
$242.30$244.96

ELIL (Y, F, Z, S) $27.72

▼ -1.56% (-0.44)
5D: ▼ -3.38% (-0.97)
1M: ▼ -0.15% (-0.04)
6M: ▲ +21.43% (+4.89)
YTD: ▼ -1.98% (-0.56)
1Y: ▲ +35.22% (+7.22)
Volume: 20.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.6%)
MACD: +0.575 | +0.764 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.97
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $24.90
-10.2%
Target: $33.36
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.54$33.90

QQQM (Y, F, Z, S) $253.80

▼ -1.57% (-4.04)
5D: ▼ -0.65% (-1.65)
1M: ▲ +1.10% (+2.76)
6M: ▲ +30.13% (+58.76)
YTD: ▲ +0.35% (+0.88)
1Y: ▲ +22.73% (+47.00)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.881 | +0.864 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.33
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $248.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.80
Current
Stop Loss: $248.57
-2.1%
Target: $264.26
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.20$256.67
52W
$165.07$261.90
Bollinger Bands
$249.03$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.4%
$250.76$256.84

QQQ (Y, F, Z, S) $616.41

▼ -1.57% (-9.83)
5D: ▼ -0.65% (-4.06)
1M: ▲ +1.09% (+6.66)
6M: ▲ +30.09% (+142.57)
YTD: ▲ +0.34% (+2.10)
1Y: ▲ +22.66% (+113.88)
Volume: 50.4M
52W: $400.96 - $636.19
Market Cap: 242.31B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.131 | +2.090 (Bullish)
MA: 50d: $615.82 | 200d: $562.91
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.32
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $603.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.41
Current
Stop Loss: $603.63
-2.1%
Target: $641.98
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.93$623.45
52W
$400.96$636.19
Bollinger Bands
$604.88$618.72$632.56
Width: 4.5% – Inside
Implied Move ±0.4%
$614.10$618.72

SMH (Y, F, Z, S) $385.35

▼ -1.58% (-6.18)
5D: ▲ +1.68% (+6.37)
1M: ▲ +9.54% (+33.54)
6M: ▲ +83.82% (+175.71)
YTD: ▲ +7.00% (+25.22)
1Y: ▲ +57.49% (+140.67)
Volume: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.318 | +7.635 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.94
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $370.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.35
Current
Stop Loss: $370.69
-3.8%
Target: $414.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.04
Width: 17.1% – Inside
Implied Move ±2.3%
$377.69$393.01

SCHG (Y, F, Z, S) $32.28

▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
6M: ▲ +27.41% (+6.94)
YTD: ▼ -1.04% (-0.34)
1Y: ▲ +17.80% (+4.88)
Volume: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.025 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.19
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.64
-2.0%
Target: $33.56
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.88$32.68

RDDT (Y, F, Z, S) $254.78

▼ -1.60% (-4.15)
5D: ▲ +0.33% (+0.83)
1M: ▲ +16.60% (+36.28)
6M: ▲ +108.60% (+132.64)
YTD: ▲ +10.84% (+24.91)
1Y: ▲ +54.58% (+89.96)
Volume: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.28B
Volatility: 62.3%
BB: Inside (19.6%)
MACD: +8.955 | +7.996 (Bullish)
MA: 50d: $220.34 | 200d: $179.53
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 116.87
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $231.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.78
Current
Stop Loss: $231.05
-9.3%
Target: $302.24
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.42$238.79$262.16
Width: 19.6% – Inside
Implied Move ±4.2%
$245.60$263.96

MS (Y, F, Z, S) $179.78

▼ -1.63% (-2.98)
5D: ▼ -2.65% (-4.90)
1M: ▲ +1.12% (+1.99)
6M: ▲ +57.98% (+65.98)
YTD: ▲ +1.27% (+2.25)
1Y: ▲ +48.30% (+58.55)
Volume: 3.0M
52W: $92.37 - $188.82
Market Cap: 286.99B
Volatility: 21.8%
BB: Inside (9.2%)
MACD: +2.992 | +3.548 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.46
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.1%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.78
Current
Stop Loss: $173.36
-3.6%
Target: $192.63
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.75$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.87$185.69

VGT (Y, F, Z, S) $751.47

▼ -1.69% (-12.94)
5D: ▼ -0.44% (-3.34)
1M: ▲ +0.90% (+6.71)
6M: ▲ +37.54% (+205.09)
YTD: ▼ -0.31% (-2.32)
1Y: ▲ +23.77% (+144.34)
Volume: 389.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.859 | +1.217 (Bearish)
MA: 50d: $757.48 | 200d: $682.93
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.18
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.64 | Stop Loss: $732.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.47
Current
Stop Loss: $732.18
-2.6%
Target: $790.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$750.00$761.46
52W
$449.54$806.17
Bollinger Bands
$738.32$757.69$777.06
Width: 5.1% – Inside
Implied Move ±1.8%
$739.97$762.96

CRWD (Y, F, Z, S) $459.98

▼ -1.72% (-8.04)
5D: ▼ -0.84% (-3.89)
1M: ▼ -5.64% (-27.49)
6M: ▲ +6.73% (+28.99)
YTD: ▼ -1.87% (-8.78)
1Y: ▲ +32.16% (+111.94)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 115.96B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.040 | -10.768 (Bullish)
MA: 50d: $501.46 | 200d: $465.53
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.16
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $432.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.98
Current
Stop Loss: $432.05
-6.1%
Target: $515.84
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.39$471.72$491.06
Width: 8.2% – Inside
Implied Move ±2.9%
$448.52$471.44

VUG (Y, F, Z, S) $482.77

▼ -1.72% (-8.46)
5D: ▼ -1.10% (-5.38)
1M: ▲ +0.08% (+0.41)
6M: ▲ +27.88% (+105.25)
YTD: ▼ -1.04% (-5.08)
1Y: ▲ +20.09% (+80.78)
Volume: 787.1K
52W: $315.12 - $504.86
Market Cap: 116.86B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.370 | +0.876 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $472.91 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.77
Current
Stop Loss: $472.91
-2.0%
Target: $502.51
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.80$488.85$498.91
Width: 4.1% – Inside
Implied Move ±2.6%
$472.11$493.44

CEG (Y, F, Z, S) $327.76

▼ -1.73% (-5.77)
5D: ▲ +1.62% (+5.21)
1M: ▼ -8.23% (-29.39)
6M: ▲ +45.28% (+102.15)
YTD: ▼ -7.22% (-25.51)
1Y: ▲ +14.10% (+40.49)
Volume: 713.4K
52W: $160.75 - $412.23
Market Cap: 118.74B
Volatility: 48.9%
BB: Inside (15.1%)
MACD: -6.874 | -3.930 (Bearish)
MA: 50d: $353.80 | 200d: $317.50
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.50
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.3%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.27 | Stop Loss: $301.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.76
Current
Stop Loss: $301.22
-8.1%
Target: $380.83
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$326.45$336.59
52W
$160.75$412.23
Bollinger Bands
$324.20$350.60$376.99
Width: 15.1% – Inside
Implied Move ±3.7%
$317.56$337.95

FTEC (Y, F, Z, S) $224.09

▼ -1.74% (-3.96)
5D: ▼ -0.35% (-0.80)
1M: ▲ +0.97% (+2.16)
6M: ▲ +37.85% (+61.53)
YTD: ▼ -0.26% (-0.58)
1Y: ▲ +24.12% (+43.54)
Volume: 231.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.274 | +0.381 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.52
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $218.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.09
Current
Stop Loss: $218.42
-2.5%
Target: $235.45
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.67$227.05
52W
$133.64$239.96
Bollinger Bands
$220.09$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.92$230.26

XLY (Y, F, Z, S) $122.02

▼ -1.76% (-2.19)
5D: ▼ -0.73% (-0.90)
1M: ▲ +0.44% (+0.53)
6M: ▲ +23.31% (+23.07)
YTD: ▲ +2.19% (+2.61)
1Y: ▲ +11.06% (+12.15)
Volume: 6.0M
52W: $86.04 - $125.01
Market Cap: 14.67B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.102 | +0.969 (Bullish)
MA: 50d: $119.10 | 200d: $111.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.03
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $118.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.02
Current
Stop Loss: $118.68
-2.7%
Target: $128.71
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$121.75$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.4%
$120.54$123.50

STX (Y, F, Z, S) $312.74

▼ -1.79% (-5.70)
5D: ▲ +9.94% (+28.27)
1M: ▲ +9.80% (+27.91)
6M: ▲ +287.52% (+232.04)
YTD: ▲ +13.56% (+37.35)
1Y: ▲ +249.46% (+223.25)
Volume: 643.0K
52W: $62.49 - $332.00
Market Cap: 68.14B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.377 | +8.522 (Bullish)
MA: 50d: $280.00 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.09
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.9%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.67 | Stop Loss: $277.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.74
Current
Stop Loss: $277.39
-11.3%
Target: $383.44
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$312.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.75$294.04$326.32
Width: 22.0% – Inside
Implied Move ±4.8%
$300.06$325.42

SSO (Y, F, Z, S) $58.74

▼ -1.81% (-1.08)
5D: ▼ -0.66% (-0.39)
1M: ▲ +2.06% (+1.18)
6M: ▲ +48.92% (+19.30)
YTD: ▲ +1.42% (+0.82)
1Y: ▲ +30.01% (+13.56)
Volume: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.519 | +0.511 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.74
Current
Stop Loss: $57.11
-2.8%
Target: $62.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±2.3%
$57.58$59.90

IYW (Y, F, Z, S) $198.23

▼ -1.82% (-3.67)
5D: ▼ -0.78% (-1.55)
1M: ▲ +0.82% (+1.62)
6M: ▲ +38.92% (+55.54)
YTD: ▼ -0.73% (-1.45)
1Y: ▲ +26.79% (+41.89)
Volume: 256.4K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.294 | +0.459 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $193.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.23
Current
Stop Loss: $193.23
-2.5%
Target: $208.23
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.20$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.36$200.10

MSFT (Y, F, Z, S) $462.11

▼ -1.82% (-8.56)
5D: ▼ -3.35% (-16.00)
1M: ▼ -2.68% (-12.71)
6M: ▲ +17.90% (+70.17)
YTD: ▼ -4.45% (-21.51)
1Y: ▲ +11.99% (+49.49)
Volume: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.6%
BB: Below Lower (5.8%)
MACD: -4.508 | -3.355 (Bearish)
MA: 50d: $486.94 | 200d: $480.25
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.84
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.6%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $447.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.11
Current
Stop Loss: $447.37
-3.2%
Target: $491.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$460.73$468.17
52W
$342.95$553.50
Bollinger Bands
$466.20$480.16$494.13
Width: 5.8% – Below Lower
Implied Move ±1.6%
$455.87$468.36

XLK (Y, F, Z, S) $143.80

▼ -1.83% (-2.68)
5D: ▼ -0.31% (-0.44)
1M: ▲ +1.20% (+1.71)
6M: ▲ +38.15% (+39.71)
YTD: ▼ -0.12% (-0.17)
1Y: ▲ +27.06% (+30.62)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.12B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.392 | +0.448 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.25
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $139.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.80
Current
Stop Loss: $139.93
-2.7%
Target: $151.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.46$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.7%
$141.77$145.82

CSCO (Y, F, Z, S) $74.06

▼ -1.86% (-1.41)
5D: ▲ +0.14% (+0.10)
1M: ▼ -4.84% (-3.77)
6M: ▲ +31.43% (+17.71)
YTD: ▼ -3.34% (-2.56)
1Y: ▲ +27.87% (+16.14)
Volume: 9.0M
52W: $51.21 - $80.39
Market Cap: 292.63B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.545 | -0.196 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.60
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.06
Current
Stop Loss: $71.97
-2.8%
Target: $78.26
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.98$74.97
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.04$75.09

MU (Y, F, Z, S) $331.79

▼ -1.88% (-6.35)
5D: ▲ +1.46% (+4.77)
1M: ▲ +39.76% (+94.38)
6M: ▲ +332.41% (+255.06)
YTD: ▲ +16.25% (+46.38)
1Y: ▲ +241.90% (+234.74)
Volume: 8.9M
52W: $61.42 - $351.23
Market Cap: 373.43B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.647 | +23.382 (Bullish)
MA: 50d: $261.04 | 200d: $158.62
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.54
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $301.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.79
Current
Stop Loss: $301.03
-9.3%
Target: $393.30
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.08$298.34$373.60
Width: 50.5% – Inside
Implied Move ±3.6%
$321.49$342.08

ALNY (Y, F, Z, S) $362.92

▼ -1.90% (-7.04)
5D: ▼ -9.13% (-36.48)
1M: ▼ -7.30% (-28.58)
6M: ▲ +41.11% (+105.73)
YTD: ▼ -8.73% (-34.73)
1Y: ▲ +50.90% (+122.41)
Volume: 251.2K
52W: $205.87 - $495.55
Market Cap: 47.95B
Volatility: 38.8%
BB: Below Lower (13.7%)
MACD: -12.683 | -10.443 (Bearish)
MA: 50d: $422.56 | 200d: $376.70
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1209.73
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $331.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.92
Current
Stop Loss: $331.86
-8.6%
Target: $425.03
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.32$395.47$422.62
Width: 13.7% – Below Lower
Implied Move ±3.4%
$352.43$373.41

LAYS (Y, F, Z, S) $45.70

▼ -1.92% (-0.90)
5D: ▲ +5.87% (+2.53)
1M: ▲ +8.51% (+3.58)
6M: ▲ +227.69% (+31.75)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +181.11% (+29.44)
Volume: 568
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.404 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.70
Current
Stop Loss: $41.31
-9.6%
Target: $54.47
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

SKYY (Y, F, Z, S) $126.36

▼ -1.92% (-2.48)
5D: ▼ -1.85% (-2.38)
1M: ▼ -2.36% (-3.06)
6M: ▲ +20.92% (+21.86)
YTD: ▼ -2.86% (-3.72)
1Y: ▲ +6.48% (+7.69)
Volume: 42.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.903 | -0.623 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.38
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $122.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.36
Current
Stop Loss: $122.47
-3.1%
Target: $134.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.22$128.38
52W
$85.38$143.74
Bollinger Bands
$126.53$130.23$133.93
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.34$134.38

PLTR (Y, F, Z, S) $175.50

▼ -1.93% (-3.46)
5D: ▼ -0.77% (-1.36)
1M: ▼ -4.23% (-7.75)
6M: ▲ +51.19% (+59.42)
YTD: ▼ -1.27% (-2.25)
1Y: ▲ +166.27% (+109.59)
Volume: 15.3M
52W: $65.19 - $207.52
Market Cap: 418.28B
Volatility: 51.1%
BB: Inside (16.5%)
MACD: -0.991 | -0.149 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 408.13
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.50
Current
Stop Loss: $161.76
-7.8%
Target: $202.98
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.42$182.47$197.52
Width: 16.5% – Inside
Implied Move ±3.3%
$170.56$180.44

MDB (Y, F, Z, S) $403.07

▼ -1.98% (-8.12)
5D: ▼ -2.53% (-10.45)
1M: ▼ -3.11% (-12.93)
6M: ▲ +130.73% (+228.38)
YTD: ▼ -3.96% (-16.62)
1Y: ▲ +66.27% (+160.65)
Volume: 343.9K
52W: $140.78 - $444.72
Market Cap: 32.81B
Volatility: 58.8%
BB: Inside (11.7%)
MACD: +5.291 | +10.244 (Bearish)
MA: 50d: $390.08 | 200d: $275.63
P/C Vol Ratio: 3.29
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.61
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $372.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $403.07
Current
Stop Loss: $372.90
-7.5%
Target: $463.40
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.00$422.65$447.30
Width: 11.7% – Inside
Implied Move ±3.1%
$392.51$413.62

NVO (Y, F, Z, S) $58.45

▼ -2.00% (-1.19)
5D: ▲ +1.94% (+1.11)
1M: ▲ +16.04% (+8.08)
6M: ▼ -9.29% (-5.98)
YTD: ▲ +14.88% (+7.57)
1Y: ▼ -26.01% (-20.55)
Volume: 8.7M
52W: $43.08 - $91.28
Market Cap: 259.72B
Volatility: 40.7%
BB: Inside (31.5%)
MACD: +2.599 | +1.884 (Bullish)
MA: 50d: $50.17 | 200d: $58.75
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.06
EPS: 3.64
1y Target Est: $54.86
Upside %: -6.1%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.45
Current
Stop Loss: $55.04
-5.8%
Target: $65.27
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.26$61.64
Width: 31.5% – Inside
Implied Move ±3.0%
$56.94$59.96

🟠 NVDA (Y, F, Z, S) $182.07

▼ -2.01% (-3.74)
5D: ▼ -1.61% (-2.97)
1M: ▲ +3.28% (+5.78)
6M: ▲ +67.04% (+73.07)
YTD: ▼ -2.38% (-4.43)
1Y: ▲ +38.22% (+50.35)
Volume: 65.1M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.430 | +0.769 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.18
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $172.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.07
Current
Stop Loss: $172.88
-5.0%
Target: $200.46
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.24$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.4%
$178.37$185.77

MAR (Y, F, Z, S) $316.36

▼ -2.05% (-6.60)
5D: ▼ -2.63% (-8.55)
1M: ▲ +2.55% (+7.87)
6M: ▲ +32.99% (+78.47)
YTD: ▲ +1.97% (+6.12)
1Y: ▲ +15.56% (+42.60)
Volume: 369.4K
52W: $203.87 - $331.09
Market Cap: 85.88B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.479 | +6.839 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.30
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.36
Current
Stop Loss: $304.20
-3.8%
Target: $340.66
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.38$315.57$327.77
Width: 7.7% – Inside
Implied Move ±2.6%
$309.34$323.37

KLAC (Y, F, Z, S) $1412.31

▼ -2.05% (-29.51)
5D: ▲ +6.62% (+87.71)
1M: ▲ +15.28% (+187.20)
6M: ▲ +106.58% (+728.65)
YTD: ▲ +16.23% (+197.23)
1Y: ▲ +103.12% (+716.99)
Volume: 253.5K
52W: $547.89 - $1469.86
Market Cap: 185.98B
Volatility: 39.7%
BB: Inside (24.6%)
MACD: +56.450 | +43.951 (Bullish)
MA: 50d: $1231.24 | 200d: $970.10
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.33
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1320.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1412.31
Current
Stop Loss: $1320.17
-6.5%
Target: $1596.59
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.95$1303.10$1463.26
Width: 24.6% – Inside
Implied Move ±3.4%
$1371.97$1452.65

AMAT (Y, F, Z, S) $298.54

▼ -2.08% (-6.33)
5D: ▲ +6.00% (+16.90)
1M: ▲ +14.26% (+37.27)
6M: ▲ +101.16% (+150.13)
YTD: ▲ +16.17% (+41.55)
1Y: ▲ +73.64% (+126.61)
Volume: 2.7M
52W: $122.80 - $310.64
Market Cap: 237.83B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.202 | +10.416 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.8% (2.1d)
P/E: 34.47
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.54
Current
Stop Loss: $279.67
-6.3%
Target: $336.29
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.4%
$290.04$307.04

ZS (Y, F, Z, S) $212.26

▼ -2.12% (-4.59)
5D: ▼ -3.66% (-8.07)
1M: ▼ -7.84% (-18.05)
6M: ▼ -5.18% (-11.60)
YTD: ▼ -5.63% (-12.66)
1Y: ▲ +14.93% (+27.57)
Volume: 684.3K
52W: $164.78 - $336.99
Market Cap: 33.85B
Volatility: 40.1%
BB: Below Lower (11.2%)
MACD: -10.386 | -11.197 (Bullish)
MA: 50d: $257.54 | 200d: $269.73
P/C Vol Ratio: 6.86
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.31
EPS: -0.26
1y Target Est: $320.64
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $200.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.26
Current
Stop Loss: $200.36
-5.6%
Target: $236.05
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$211.48$221.79
52W
$164.78$336.99
Bollinger Bands
$212.62$225.20$237.78
Width: 11.2% – Below Lower
Implied Move ±3.0%
$206.81$217.70

AMZN (Y, F, Z, S) $237.33

▼ -2.17% (-5.27)
5D: ▼ -3.64% (-8.96)
1M: ▲ +6.65% (+14.79)
6M: ▲ +26.65% (+49.94)
YTD: ▲ +2.82% (+6.51)
1Y: ▲ +8.99% (+19.57)
Volume: 13.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.598 | +2.639 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.52
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $226.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.33
Current
Stop Loss: $226.91
-4.4%
Target: $258.17
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.36$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.79
Width: 13.5% – Inside
Implied Move ±2.0%
$233.22$241.45

AMC (Y, F, Z, S) $1.58

▼ -2.17% (-0.03)
5D: ▲ +8.62% (+0.12)
1M: ▼ -20.05% (-0.39)
6M: ▼ -41.23% (-1.11)
YTD: ▲ +0.96% (+0.02)
1Y: ▼ -51.39% (-1.66)
Volume: 18.5M
52W: $1.44 - $4.08
Market Cap: 807.89M
Volatility: 57.9%
BB: Inside (28.0%)
MACD: -0.142 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.74
EPS: -1.47
1y Target Est: $3.01
Upside %: +91.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.35
-14.2%
Target: $2.02
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.6%
$1.47$1.68

FTNT (Y, F, Z, S) $76.62

▼ -2.18% (-1.71)
5D: ▼ -1.83% (-1.43)
1M: ▼ -6.01% (-4.90)
6M: ▼ -26.48% (-27.59)
YTD: ▼ -3.51% (-2.79)
1Y: ▼ -17.16% (-15.87)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 58.71B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: -1.066 | -0.882 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 8.88
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.53
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.62
Current
Stop Loss: $73.33
-4.3%
Target: $83.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.59$79.63$82.67
Width: 7.6% – Inside
Implied Move ±2.4%
$75.08$78.16

TRFK (Y, F, Z, S) $64.45

▼ -2.20% (-1.45)
5D: ▲ +1.59% (+1.01)
1M: ▲ +1.51% (+0.96)
6M: ▲ +40.18% (+18.47)
YTD: ▲ +0.61% (+0.39)
1Y: ▲ +28.25% (+14.20)
Volume: 81.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.339 | -0.516 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.33
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $62.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.45
Current
Stop Loss: $62.22
-3.5%
Target: $68.90
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.37$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.96$76.95

DNUT (Y, F, Z, S) $4.22

▼ -2.20% (-0.09)
5D: ▼ -1.29% (-0.05)
1M: ▼ -5.49% (-0.24)
6M: ▲ +1.81% (+0.08)
YTD: ▲ +4.85% (+0.20)
1Y: ▼ -52.54% (-4.67)
Volume: 524.3K
52W: $2.50 - $9.48
Market Cap: 722.03M
Volatility: 66.9%
BB: Inside (15.3%)
MACD: +0.023 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.45
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.3%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.84
-8.9%
Target: $4.96
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.18$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.96$4.47

NFLX (Y, F, Z, S) $88.31

▼ -2.23% (-2.01)
5D: ▼ -2.46% (-2.22)
1M: ▼ -5.83% (-5.46)
6M: ▼ -21.55% (-24.26)
YTD: ▼ -5.82% (-5.46)
1Y: ▲ +6.60% (+5.47)
Volume: 16.7M
52W: $82.11 - $134.12
Market Cap: 374.18B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.129 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.95
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $84.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.31
Current
Stop Loss: $84.68
-4.1%
Target: $95.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.27$91.52
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.4%
$86.53$90.08

NAIL (Y, F, Z, S) $68.79

▼ -2.23% (-1.57)
5D: ▲ +22.49% (+12.63)
1M: ▲ +15.35% (+9.15)
6M: ▲ +32.29% (+16.79)
YTD: ▲ +38.63% (+19.17)
1Y: ▼ -21.00% (-18.29)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.2%)
MACD: +2.407 | +0.136 (Bullish)
MA: 50d: $56.49 | 200d: $61.10
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.80
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.79
Current
Stop Loss: $60.45
-12.1%
Target: $85.48
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.55$56.05$69.56
Width: 48.2% – Inside
Implied Move ±6.7%
$64.88$72.70

META (Y, F, Z, S) $617.00

▼ -2.23% (-14.09)
5D: ▼ -4.50% (-29.06)
1M: ▼ -4.71% (-30.51)
6M: ▲ +11.54% (+63.81)
YTD: ▼ -6.53% (-43.09)
1Y: ▲ +4.16% (+24.62)
Volume: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.708 | -0.390 (Bearish)
MA: 50d: $639.57 | 200d: $674.44
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.31
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $590.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.00
Current
Stop Loss: $590.92
-4.2%
Target: $669.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.76$653.98$679.19
Width: 7.7% – Below Lower
Implied Move ±2.0%
$606.62$627.38

FAS (Y, F, Z, S) $158.88

▼ -2.29% (-3.72)
5D: ▼ -10.99% (-19.62)
1M: ▼ -6.49% (-11.02)
6M: ▲ +24.80% (+31.57)
YTD: ▼ -5.61% (-9.45)
1Y: ▲ +16.19% (+22.14)
Volume: 799.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Below Lower (14.7%)
MACD: +2.042 | +4.297 (Bearish)
MA: 50d: $160.22 | 200d: $150.84
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $145.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.88
Current
Stop Loss: $145.94
-8.1%
Target: $184.75
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.42$172.05$184.69
Width: 14.7% – Below Lower
Implied Move ±3.7%
$153.87$163.89

ADSK (Y, F, Z, S) $264.39

▼ -2.31% (-6.24)
5D: ▼ -4.41% (-12.19)
1M: ▼ -10.17% (-29.92)
6M: ▼ -3.11% (-8.50)
YTD: ▼ -10.68% (-31.62)
1Y: ▼ -7.84% (-22.48)
Volume: 738.1K
52W: $232.67 - $329.09
Market Cap: 56.32B
Volatility: 23.6%
BB: Below Lower (15.5%)
MACD: -7.252 | -4.250 (Bearish)
MA: 50d: $295.53 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.04
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.44
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $250.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.39
Current
Stop Loss: $250.69
-5.2%
Target: $291.78
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.91$290.39$312.88
Width: 15.5% – Below Lower
Implied Move ±2.4%
$258.91$269.87

TSLA (Y, F, Z, S) $436.28

▼ -2.44% (-10.92)
5D: ▲ +0.11% (+0.48)
1M: ▼ -8.21% (-39.03)
6M: ▲ +49.40% (+144.25)
YTD: ▼ -2.99% (-13.44)
1Y: ▲ +10.07% (+39.92)
Volume: 30.3M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.799 | +0.318 (Bearish)
MA: 50d: $443.74 | 200d: $367.37
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.08
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.28
Current
Stop Loss: $407.29
-6.6%
Target: $494.25
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.88$459.39$500.89
Width: 18.1% – Inside
Implied Move ±2.7%
$426.42$446.14

DDOG (Y, F, Z, S) $122.36

▼ -2.50% (-3.14)
5D: ▼ -6.37% (-8.32)
1M: ▼ -13.86% (-19.69)
6M: ▲ +19.60% (+20.05)
YTD: ▼ -10.02% (-13.63)
1Y: ▼ -12.07% (-16.80)
Volume: 1.5M
52W: $81.63 - $201.69
Market Cap: 42.91B
Volatility: 60.7%
BB: Below Lower (17.6%)
MACD: -6.964 | -6.316 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.71
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.36
Current
Stop Loss: $112.94
-7.7%
Target: $141.21
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.05$125.67
52W
$81.63$201.69
Bollinger Bands
$123.27$135.14$147.01
Width: 17.6% – Below Lower
Implied Move ±1.7%
$120.57$124.15

BE (Y, F, Z, S) $136.24

▼ -2.52% (-3.53)
5D: ▲ +11.82% (+14.40)
1M: ▲ +52.09% (+46.66)
6M: ▲ +620.49% (+117.33)
YTD: ▲ +56.80% (+49.35)
1Y: ▲ +510.96% (+113.94)
Volume: 5.5M
52W: $15.15 - $147.86
Market Cap: 32.22B
Volatility: 119.5%
BB: Inside (79.5%)
MACD: +9.017 | +3.292 (Bullish)
MA: 50d: $108.04 | 200d: $60.00
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1703.05
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.24
Current
Stop Loss: $118.35
-13.1%
Target: $172.04
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.57$102.22$142.87
Width: 79.5% – Inside
Implied Move ±8.2%
$126.78$145.71

IGV (Y, F, Z, S) $100.71

▼ -2.55% (-2.64)
5D: ▼ -3.57% (-3.73)
1M: ▼ -4.44% (-4.68)
6M: ▲ +4.80% (+4.61)
YTD: ▼ -4.71% (-4.98)
1Y: ▲ +3.39% (+3.30)
Volume: 4.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.6%
BB: Below Lower (8.0%)
MACD: -1.160 | -0.782 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 5.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $97.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.71
Current
Stop Loss: $97.02
-3.7%
Target: $108.09
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.45$103.10
52W
$76.68$117.99
Bollinger Bands
$101.48$105.73$109.99
Width: 8.0% – Below Lower
Implied Move ±1.8%
$99.14$102.29

🟠 VRT (Y, F, Z, S) $168.18

▼ -2.63% (-4.54)
5D: ▲ +4.60% (+7.40)
1M: ▲ +3.98% (+6.44)
6M: ▲ +95.32% (+82.08)
YTD: ▲ +3.81% (+6.17)
1Y: ▲ +30.61% (+39.41)
Volume: 1.9M
52W: $53.55 - $202.37
Market Cap: 64.30B
Volatility: 57.7%
BB: Inside (16.1%)
MACD: -0.407 | -0.957 (Bullish)
MA: 50d: $171.69 | 200d: $136.34
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 63.70
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.31 | Stop Loss: $153.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.18
Current
Stop Loss: $153.57
-8.7%
Target: $197.40
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$167.77$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.75$179.12
Width: 16.1% – Inside
Implied Move ±4.3%
$162.03$174.33

AAPU (Y, F, Z, S) $30.01

▼ -2.68% (-0.83)
5D: ▼ -1.40% (-0.43)
1M: ▼ -12.49% (-4.28)
6M: ▲ +34.98% (+7.78)
YTD: ▼ -10.62% (-3.57)
1Y: ▲ +0.48% (+0.14)
Volume: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.9%
BB: Inside (19.4%)
MACD: -1.057 | -0.733 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.01
Current
Stop Loss: $28.10
-6.4%
Target: $33.85
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.49$32.65$35.82
Width: 19.4% – Inside
Implied Move ±27.5%
$23.00$37.03

CVNA (Y, F, Z, S) $455.99

▼ -2.68% (-12.56)
5D: ▲ +3.03% (+13.41)
1M: ▲ +1.80% (+8.07)
6M: ▲ +87.20% (+212.40)
YTD: ▲ +8.05% (+33.97)
1Y: ▲ +133.61% (+260.80)
Volume: 987.7K
52W: $148.25 - $485.33
Market Cap: 98.86B
Volatility: 67.9%
BB: Inside (15.1%)
MACD: +14.633 | +14.679 (Bearish)
MA: 50d: $394.73 | 200d: $339.51
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.63
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.14 | Stop Loss: $421.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.99
Current
Stop Loss: $421.71
-7.5%
Target: $524.55
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$453.65$474.50
52W
$148.25$485.33
Bollinger Bands
$410.00$443.49$476.98
Width: 15.1% – Inside
Implied Move ±3.5%
$442.23$469.75

WDAY (Y, F, Z, S) $194.15

▼ -2.71% (-5.40)
5D: ▼ -7.46% (-15.64)
1M: ▼ -9.66% (-20.75)
6M: ▼ -20.23% (-49.24)
YTD: ▼ -9.61% (-20.63)
1Y: ▼ -21.09% (-51.88)
Volume: 1.3M
52W: $192.27 - $283.68
Market Cap: 51.84B
Volatility: 31.4%
BB: Below Lower (13.0%)
MACD: -5.220 | -3.717 (Bearish)
MA: 50d: $218.97 | 200d: $232.65
P/C Vol Ratio: 10.01
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.92
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.15
Current
Stop Loss: $183.15
-5.7%
Target: $216.14
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.42$212.26$226.11
Width: 13.0% – Below Lower
Implied Move ±2.8%
$189.58$198.72

NOW (Y, F, Z, S) $134.41

▼ -2.74% (-3.78)
5D: ▼ -8.06% (-11.78)
1M: ▼ -12.17% (-18.63)
6M: ▼ -28.72% (-54.16)
YTD: ▼ -12.26% (-18.78)
1Y: ▼ -34.84% (-71.85)
Volume: 6.0M
52W: $134.31 - $239.62
Market Cap: 141.82B
Volatility: 34.1%
BB: Below Lower (17.2%)
MACD: -6.654 | -5.498 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 28.45
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.97
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $126.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.41
Current
Stop Loss: $126.65
-5.8%
Target: $149.92
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$134.31$138.19
52W
$134.31$239.62
Bollinger Bands
$137.07$149.94$162.82
Width: 17.2% – Below Lower
Implied Move ±2.6%
$131.47$137.34

SPXL (Y, F, Z, S) $225.03

▼ -2.75% (-6.36)
5D: ▼ -1.11% (-2.52)
1M: ▲ +2.80% (+6.14)
6M: ▲ +76.79% (+97.75)
YTD: ▲ +2.00% (+4.42)
1Y: ▲ +38.26% (+62.27)
Volume: 1.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +2.759 | +2.699 (Bullish)
MA: 50d: $220.02 | 200d: $184.86
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.43
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $215.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.03
Current
Stop Loss: $215.64
-4.2%
Target: $243.81
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.70$224.88$237.07
Width: 10.8% – Inside
Implied Move ±2.7%
$219.85$230.21

SPRX (Y, F, Z, S) $40.83

▼ -2.77% (-1.16)
5D: ▲ +3.59% (+1.42)
1M: ▲ +11.19% (+4.11)
6M: ▲ +89.46% (+19.28)
YTD: ▲ +6.05% (+2.33)
1Y: ▲ +51.72% (+13.92)
Volume: 76.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.542 | +0.330 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.54
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.83
Current
Stop Loss: $38.52
-5.7%
Target: $45.44
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.55$42.10

UPRO (Y, F, Z, S) $118.04

▼ -2.79% (-3.39)
5D: ▼ -1.11% (-1.32)
1M: ▲ +2.78% (+3.19)
6M: ▲ +76.44% (+51.14)
YTD: ▲ +1.97% (+2.28)
1Y: ▲ +38.02% (+32.52)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +1.440 | +1.410 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.04
Current
Stop Loss: $113.10
-4.2%
Target: $127.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.66$118.01$124.35
Width: 10.8% – Inside
Implied Move ±5.0%
$113.06$123.02

AEO (Y, F, Z, S) $25.92

▼ -2.87% (-0.77)
5D: ▼ -6.15% (-1.70)
1M: ▼ -3.58% (-0.96)
6M: ▲ +146.87% (+15.42)
YTD: ▼ -1.24% (-0.33)
1Y: ▲ +68.98% (+10.58)
Volume: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.6%
BB: Inside (8.8%)
MACD: +0.962 | +1.347 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.94
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.6%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.92
Current
Stop Loss: $23.51
-9.3%
Target: $30.76
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$25.80$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±4.6%
$24.90$26.95

DASH (Y, F, Z, S) $210.78

▼ -3.05% (-6.62)
5D: ▼ -5.94% (-13.32)
1M: ▼ -7.14% (-16.20)
6M: ▲ +10.22% (+19.55)
YTD: ▼ -6.93% (-15.70)
1Y: ▲ +24.48% (+41.45)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.85B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.926 | +0.201 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.45
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.78
Current
Stop Loss: $196.08
-7.0%
Target: $240.18
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.74$226.14$240.54
Width: 12.7% – Below Lower
Implied Move ±3.4%
$204.74$216.82

LRCX (Y, F, Z, S) $207.80

▼ -3.07% (-6.58)
5D: ▲ +3.40% (+6.84)
1M: ▲ +26.47% (+43.50)
6M: ▲ +194.88% (+137.33)
YTD: ▲ +21.39% (+36.62)
1Y: ▲ +179.38% (+133.42)
Volume: 6.7M
52W: $55.98 - $222.58
Market Cap: 262.04B
Volatility: 53.2%
BB: Inside (42.6%)
MACD: +13.930 | +11.383 (Bullish)
MA: 50d: $168.69 | 200d: $117.55
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.97
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.0%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $191.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.80
Current
Stop Loss: $191.08
-8.0%
Target: $241.23
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.95$186.68$226.41
Width: 42.6% – Inside
Implied Move ±3.8%
$201.01$214.58

AXON (Y, F, Z, S) $621.62

▼ -3.10% (-19.89)
5D: ▲ +1.41% (+8.65)
1M: ▲ +12.66% (+69.84)
6M: ▲ +1.72% (+10.49)
YTD: ▲ +9.45% (+53.70)
1Y: ▲ +7.21% (+41.83)
Volume: 180.7K
52W: $469.24 - $885.92
Market Cap: 49.38B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: +14.438 | +8.659 (Bullish)
MA: 50d: $576.93 | 200d: $682.66
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 197.97
EPS: 3.14
1y Target Est: $815.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.50 | Stop Loss: $578.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.62
Current
Stop Loss: $578.63
-6.9%
Target: $707.62
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$619.60$649.00
52W
$469.24$885.92
Bollinger Bands
$538.65$594.55$650.45
Width: 18.8% – Inside
Implied Move ±3.3%
$604.14$639.11

PWR (Y, F, Z, S) $430.41

▼ -3.10% (-13.79)
5D: ▲ +4.17% (+17.24)
1M: ▼ -1.23% (-5.35)
6M: ▲ +47.32% (+138.25)
YTD: ▲ +2.00% (+8.46)
1Y: ▲ +34.70% (+110.89)
Volume: 350.2K
52W: $226.91 - $473.87
Market Cap: 64.18B
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -2.530 | -3.211 (Bullish)
MA: 50d: $440.88 | 200d: $385.06
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 63.76
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $404.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $430.41
Current
Stop Loss: $404.12
-6.1%
Target: $482.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.82$430.47$447.12
Width: 7.7% – Inside
Implied Move ±2.2%
$422.18$438.64

GE (Y, F, Z, S) $317.05

▼ -3.11% (-10.18)
5D: ▲ +0.83% (+2.61)
1M: ▲ +5.46% (+16.41)
6M: ▲ +58.74% (+117.32)
YTD: ▲ +2.93% (+9.02)
1Y: ▲ +80.29% (+141.19)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 336.21B
Volatility: 28.0%
BB: Inside (12.3%)
MACD: +6.244 | +6.061 (Bullish)
MA: 50d: $303.94 | 200d: $266.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.33
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.05
Current
Stop Loss: $302.07
-4.7%
Target: $347.01
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.27$314.56$333.85
Width: 12.3% – Inside
Implied Move ±1.8%
$312.20$321.90

TEAM (Y, F, Z, S) $133.32

▼ -3.31% (-4.57)
5D: ▼ -10.78% (-16.11)
1M: ▼ -16.24% (-25.85)
6M: ▼ -41.65% (-95.17)
YTD: ▼ -17.77% (-28.82)
1Y: ▼ -45.89% (-113.08)
Volume: 1.2M
52W: $133.25 - $326.00
Market Cap: 35.09B
Volatility: 39.5%
BB: Below Lower (23.4%)
MACD: -4.504 | -1.498 (Bearish)
MA: 50d: $155.86 | 200d: $180.43
P/C Vol Ratio: 7.15
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.67
EPS: -0.70
1y Target Est: $239.15
Upside %: +79.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $121.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.32
Current
Stop Loss: $121.62
-8.8%
Target: $156.72
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$133.25$138.92
52W
$133.25$326.00
Bollinger Bands
$138.14$156.46$174.78
Width: 23.4% – Below Lower
Implied Move ±1.4%
$131.70$134.94

HIMS (Y, F, Z, S) $31.12

▼ -3.35% (-1.08)
5D: ▼ -8.12% (-2.75)
1M: ▼ -14.15% (-5.13)
6M: ▼ -11.19% (-3.92)
YTD: ▼ -4.16% (-1.35)
1Y: ▲ +18.73% (+4.91)
Volume: 7.4M
52W: $23.97 - $72.98
Market Cap: 7.08B
Volatility: 53.4%
BB: Inside (17.6%)
MACD: -1.534 | -1.456 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.72
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.12
Current
Stop Loss: $27.80
-10.7%
Target: $37.75
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.05$34.04$37.03
Width: 17.6% – Inside
Implied Move ±4.6%
$29.90$32.34

CDNS (Y, F, Z, S) $311.93

▼ -3.45% (-11.13)
5D: ▼ -2.15% (-6.87)
1M: ▼ -2.04% (-6.50)
6M: ▲ +3.21% (+9.71)
YTD: ▼ -0.21% (-0.65)
1Y: ▲ +6.03% (+17.74)
Volume: 468.2K
52W: $221.56 - $376.45
Market Cap: 85.00B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.587 | -1.237 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.39
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.93
Current
Stop Loss: $295.09
-5.4%
Target: $345.61
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.32$316.65$327.98
Width: 7.2% – Inside
Implied Move ±5.7%
$296.84$327.02

NBIS (Y, F, Z, S) $101.62

▼ -3.61% (-3.81)
5D: ▲ +4.44% (+4.32)
1M: ▲ +25.24% (+20.48)
6M: ▲ +325.90% (+77.76)
YTD: ▲ +21.40% (+17.92)
1Y: ▲ +175.47% (+64.73)
Volume: 5.3M
52W: $18.31 - $141.10
Market Cap: 25.59B
Volatility: 89.6%
BB: Inside (37.9%)
MACD: +2.508 | +0.383 (Bullish)
MA: 50d: $94.73 | 200d: $70.60
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.47
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.62
Current
Stop Loss: $89.49
-11.9%
Target: $125.87
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.14$91.48$108.83
Width: 37.9% – Inside
Implied Move ±6.3%
$96.21$107.03

MUU (Y, F, Z, S) $132.64

▼ -3.65% (-5.02)
5D: ▲ +2.66% (+3.44)
1M: ▲ +85.96% (+61.31)
6M: ▲ +1313.46% (+123.26)
YTD: ▲ +31.67% (+31.90)
1Y: ▲ +599.28% (+113.67)
Volume: 392.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.4%)
MACD: +16.597 | +14.783 (Bullish)
MA: 50d: $88.04 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.81
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.64
Current
Stop Loss: $109.22
-17.7%
Target: $179.48
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.11$110.70$161.28
Width: 91.4% – Inside

ARM (Y, F, Z, S) $103.88

▼ -3.67% (-3.96)
5D: ▼ -8.14% (-9.20)
1M: ▼ -16.48% (-20.49)
6M: ▼ -6.96% (-7.77)
YTD: ▼ -4.97% (-5.43)
1Y: ▼ -25.83% (-36.18)
Volume: 3.3M
52W: $80.00 - $183.16
Market Cap: 110.22B
Volatility: 36.5%
BB: Below Lower (12.7%)
MACD: -6.193 | -6.544 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.18
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $95.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.88
Current
Stop Loss: $95.96
-7.6%
Target: $119.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.41$112.54$119.67
Width: 12.7% – Below Lower
Implied Move ±3.8%
$100.54$107.22

MSFU (Y, F, Z, S) $37.67

▼ -3.69% (-1.44)
5D: ▼ -6.74% (-2.72)
1M: ▼ -6.21% (-2.50)
6M: ▲ +25.80% (+7.73)
YTD: ▼ -9.12% (-3.78)
1Y: ▲ +6.39% (+2.26)
Volume: 544.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (12.2%)
MACD: -0.950 | -0.774 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.24
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.67
Current
Stop Loss: $35.22
-6.5%
Target: $42.57
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.47$38.65
52W
$23.38$57.52
Bollinger Bands
$38.38$40.88$43.38
Width: 12.2% – Below Lower
Implied Move ±3.0%
$36.69$38.64

PDD (Y, F, Z, S) $108.14

▼ -3.73% (-4.18)
5D: ▼ -11.07% (-13.46)
1M: ▼ -2.05% (-2.26)
6M: ▲ +3.83% (+3.99)
YTD: ▼ -4.63% (-5.25)
1Y: ▲ +10.20% (+10.01)
Volume: 8.5M
52W: $87.11 - $139.41
Market Cap: 153.51B
Volatility: 31.9%
BB: Inside (18.3%)
MACD: -0.495 | -0.415 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.60
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.14
Current
Stop Loss: $99.90
-7.6%
Target: $124.61
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.9%
$105.44$110.83

BKNG (Y, F, Z, S) $5113.31

▼ -3.79% (-201.40)
5D: ▼ -6.09% (-331.69)
1M: ▼ -6.31% (-344.39)
6M: ▲ +4.72% (+230.31)
YTD: ▼ -4.52% (-242.02)
1Y: ▲ +7.79% (+369.75)
Volume: 55.4K
52W: $4074.35 - $5818.24
Market Cap: 165.72B
Volatility: 28.4%
BB: Below Lower (6.0%)
MACD: +31.711 | +66.708 (Bearish)
MA: 50d: $5156.08 | 200d: $5267.88
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.29
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $113.39 | Stop Loss: $4886.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5113.31
Current
Stop Loss: $4886.52
-4.4%
Target: $5566.89
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5223.30$5385.76$5548.22
Width: 6.0% – Below Lower
Implied Move ±0.9%
$5072.46$5154.17

SPYU (Y, F, Z, S) $56.00

▼ -3.83% (-2.23)
5D: ▼ -1.75% (-1.00)
1M: ▲ +2.49% (+1.36)
6M: ▲ +89.06% (+26.38)
YTD: ▲ +2.12% (+1.16)
1Y: ▲ +24.78% (+11.12)
Volume: 514.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.672 | +0.650 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $52.90
-5.5%
Target: $62.20
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.56$56.31$60.06
Width: 13.3% – Inside

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -1.75% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

ISRG (Y, F, Z, S) $540.07

▼ -3.87% (-21.75)
5D: ▼ -7.69% (-45.01)
1M: ▼ -3.48% (-19.45)
6M: ▲ +4.89% (+25.18)
YTD: ▼ -4.64% (-26.29)
1Y: ▲ +0.22% (+1.19)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 193.60B
Volatility: 39.0%
BB: Below Lower (9.2%)
MACD: +1.791 | +5.428 (Bearish)
MA: 50d: $565.06 | 200d: $514.28
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.25
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $514.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.07
Current
Stop Loss: $514.22
-4.8%
Target: $591.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.23$571.59$597.95
Width: 9.2% – Below Lower
Implied Move ±2.8%
$527.40$552.74

PLTU (Y, F, Z, S) $70.83

▼ -3.89% (-2.87)
5D: ▼ -1.84% (-1.33)
1M: ▼ -10.68% (-8.47)
6M: ▲ +76.80% (+30.77)
YTD: ▼ -3.69% (-2.71)
1Y: ▲ +318.51% (+53.91)
Volume: 598.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (35.1%)
MACD: -1.463 | -0.742 (Bearish)
MA: 50d: $75.91 | 200d: $63.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.80
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.83
Current
Stop Loss: $59.43
-16.1%
Target: $93.63
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.95$77.55$91.14
Width: 35.1% – Inside
Implied Move ±6.8%
$66.71$74.95

HIBL (Y, F, Z, S) $72.92

▼ -3.90% (-2.96)
5D: ▲ +0.08% (+0.06)
1M: ▲ +8.17% (+5.51)
6M: ▲ +210.89% (+49.46)
YTD: ▲ +11.04% (+7.25)
1Y: ▲ +75.25% (+31.31)
Volume: 50.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.766 | +2.677 (Bullish)
MA: 50d: $64.82 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.55
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $67.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.92
Current
Stop Loss: $67.49
-7.4%
Target: $83.78
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.59$75.10
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.22$74.62

OPEN (Y, F, Z, S) $6.51

▼ -3.91% (-0.26)
5D: ▲ +1.17% (+0.08)
1M: ▲ +0.54% (+0.04)
6M: ▲ +745.90% (+5.74)
YTD: ▲ +11.58% (+0.68)
1Y: ▲ +374.82% (+5.14)
Volume: 33.2M
52W: $0.51 - $10.87
Market Cap: 6.20B
Volatility: 107.1%
BB: Inside (25.5%)
MACD: -0.048 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.57
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.51
Current
Stop Loss: $5.57
-14.4%
Target: $8.38
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.19$6.82

FNGO (Y, F, Z, S) $111.80

▼ -4.01% (-4.67)
5D: ▼ -2.93% (-3.37)
1M: ▼ -3.77% (-4.38)
6M: ▲ +46.77% (+35.62)
YTD: ▼ -4.06% (-4.73)
1Y: ▲ +27.23% (+23.93)
Volume: 7.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.427 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.96
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.80
Current
Stop Loss: $106.05
-5.1%
Target: $123.30
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside

NVDL (Y, F, Z, S) $83.47

▼ -4.01% (-3.49)
5D: ▼ -3.42% (-2.96)
1M: ▲ +5.06% (+4.02)
6M: ▲ +139.17% (+48.57)
YTD: ▼ -5.16% (-4.54)
1Y: ▲ +32.26% (+20.36)
Volume: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.103 | +0.177 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.47
Current
Stop Loss: $74.93
-10.2%
Target: $100.55
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.17$86.44$95.72
Width: 21.5% – Inside
Implied Move ±5.1%
$79.86$87.08

PTIR (Y, F, Z, S) $25.74

▼ -4.03% (-1.08)
5D: ▼ -1.87% (-0.49)
1M: ▼ -10.74% (-3.10)
6M: ▲ +75.18% (+11.05)
YTD: ▼ -3.70% (-0.99)
1Y: ▲ +316.27% (+19.56)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (35.0%)
MACD: -0.566 | -0.313 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.45
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.74
Current
Stop Loss: $21.61
-16.0%
Target: $34.00
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.26$28.19$33.12
Width: 35.0% – Inside
Implied Move ±6.8%
$24.25$27.23

MRVL (Y, F, Z, S) $79.69

▼ -4.05% (-3.36)
5D: ▼ -4.44% (-3.70)
1M: ▼ -5.36% (-4.51)
6M: ▲ +36.10% (+21.14)
YTD: ▼ -6.16% (-5.23)
1Y: ▼ -30.59% (-35.13)
Volume: 5.8M
52W: $46.93 - $127.06
Market Cap: 68.70B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.323 | -0.710 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.06
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $73.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.69
Current
Stop Loss: $73.51
-7.8%
Target: $92.05
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.47$82.54
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.18
Width: 12.1% – Below Lower
Implied Move ±3.8%
$77.14$82.24

NVDU (Y, F, Z, S) $111.64

▼ -4.08% (-4.75)
5D: ▼ -3.52% (-4.07)
1M: ▲ +5.01% (+5.33)
6M: ▲ +139.92% (+65.11)
YTD: ▼ -5.16% (-6.08)
1Y: ▲ +33.02% (+27.71)
Volume: 173.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.161 | +0.204 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.10
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.64
Current
Stop Loss: $100.26
-10.2%
Target: $134.41
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±17.0%
$95.48$127.80

NTSK (Y, F, Z, S) $15.70

▼ -4.24% (-0.70)
5D: ▼ -6.13% (-1.03)
1M: ▼ -17.56% (-3.35)
6M: ▼ -30.17% (-6.79)
YTD: ▼ -10.46% (-1.84)
1Y: ▼ -30.17% (-6.79)
Volume: 1.2M
52W: $15.62 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.09
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.70
Current
Stop Loss: $14.27
-9.1%
Target: $18.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.62$16.36
52W
$15.62$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±11.8%
$14.13$17.28

AMZU (Y, F, Z, S) $36.72

▼ -4.28% (-1.64)
5D: ▼ -7.27% (-2.88)
1M: ▲ +12.32% (+4.03)
6M: ▲ +39.40% (+10.38)
YTD: ▲ +5.06% (+1.77)
1Y: ▼ -5.16% (-2.00)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.935 | +0.636 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.02
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.72
Current
Stop Loss: $33.55
-8.6%
Target: $43.05
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$36.40$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.2%
$35.39$38.05

BIIB (Y, F, Z, S) $170.64

▼ -4.30% (-7.66)
5D: ▼ -8.26% (-15.36)
1M: ▼ -2.90% (-5.10)
6M: ▲ +42.00% (+50.47)
YTD: ▼ -3.04% (-5.35)
1Y: ▲ +19.28% (+27.58)
Volume: 1.5M
52W: $110.04 - $190.20
Market Cap: 25.03B
Volatility: 28.7%
BB: Inside (12.3%)
MACD: +2.109 | +2.784 (Bearish)
MA: 50d: $173.05 | 200d: $143.00
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.56
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $160.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.64
Current
Stop Loss: $160.23
-6.1%
Target: $191.47
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.65$177.53$188.41
Width: 12.3% – Inside
Implied Move ±2.6%
$166.90$174.38

KSS (Y, F, Z, S) $19.60

▼ -4.30% (-0.88)
5D: ▼ -9.93% (-2.16)
1M: ▼ -11.63% (-2.58)
6M: ▲ +195.05% (+12.96)
YTD: ▼ -3.97% (-0.81)
1Y: ▲ +60.80% (+7.41)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.20B
Volatility: 103.8%
BB: Inside (19.1%)
MACD: -0.203 | +0.099 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.33
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.1%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.60
Current
Stop Loss: $17.44
-11.0%
Target: $23.92
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
⚠️ CRASH RISK: 58%
Day
$19.44$20.61
52W
$5.88$25.09
Bollinger Bands
$19.31$21.35$23.38
Width: 19.1% – Inside
Implied Move ±5.4%
$18.71$20.49

SOXL (Y, F, Z, S) $53.64

▼ -4.34% (-2.43)
5D: ▲ +8.03% (+3.99)
1M: ▲ +30.25% (+12.46)
6M: ▲ +353.80% (+41.82)
YTD: ▲ +27.61% (+11.61)
1Y: ▲ +91.99% (+25.70)
Volume: 42.7M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.254 | +2.364 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.65
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.64
Current
Stop Loss: $47.47
-11.5%
Target: $65.98
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$53.27$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.62$58.48
Width: 50.9% – Inside
Implied Move ±6.8%
$50.52$56.75

FBL (Y, F, Z, S) $28.31

▼ -4.45% (-1.32)
5D: ▼ -8.94% (-2.78)
1M: ▼ -10.06% (-3.17)
6M: ▲ +7.84% (+2.06)
YTD: ▼ -12.92% (-4.20)
1Y: ▼ -14.45% (-4.78)
Volume: 750.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (15.9%)
MACD: -0.607 | -0.215 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.31
Current
Stop Loss: $25.81
-8.8%
Target: $33.31
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.41$31.96$34.50
Width: 15.9% – Below Lower
Implied Move ±4.1%
$27.33$29.29

C (Y, F, Z, S) $111.05

▼ -4.51% (-5.25)
5D: ▼ -7.92% (-9.55)
1M: ▼ -1.55% (-1.75)
6M: ▲ +64.56% (+43.57)
YTD: ▼ -4.83% (-5.64)
1Y: ▲ +55.28% (+39.53)
Volume: 14.6M
52W: $54.39 - $124.17
Market Cap: 204.54B
Volatility: 25.0%
BB: Inside (12.9%)
MACD: +2.180 | +3.432 (Bearish)
MA: 50d: $109.23 | 200d: $91.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.61
EPS: 7.12
1y Target Est: $131.64
Upside %: +18.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $104.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.05
Current
Stop Loss: $104.98
-5.5%
Target: $123.20
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.14$117.74$125.34
Width: 12.9% – Inside
Implied Move ±2.4%
$108.79$113.31

TQQQ (Y, F, Z, S) $53.00

▼ -4.68% (-2.60)
5D: ▼ -2.20% (-1.19)
1M: ▲ +2.03% (+1.06)
6M: ▲ +94.20% (+25.71)
YTD: ▲ +0.52% (+0.28)
1Y: ▲ +41.06% (+15.43)
Volume: 116.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.5%)
MACD: +0.299 | +0.275 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.39
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $49.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.00
Current
Stop Loss: $49.63
-6.4%
Target: $59.73
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.60$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.90$57.26
Width: 12.5% – Inside
Implied Move ±3.8%
$51.29$54.70

FNGG (Y, F, Z, S) $195.79

▼ -4.72% (-9.70)
5D: ▼ -3.56% (-7.22)
1M: ▼ -4.42% (-9.05)
6M: ▲ +46.30% (+61.96)
YTD: ▼ -5.09% (-10.49)
1Y: ▲ +26.28% (+40.74)
Volume: 14.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.0%
BB: Below Lower (9.0%)
MACD: -4.353 | -4.234 (Bearish)
MA: 50d: $217.14 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $185.96
-5.0%
Target: $215.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.63$205.91$215.19
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.57$203.01

USD (Y, F, Z, S) $53.71

▼ -4.75% (-2.68)
5D: ▲ +0.31% (+0.16)
1M: ▲ +9.56% (+4.69)
6M: ▲ +180.02% (+34.53)
YTD: ▲ +2.29% (+1.20)
1Y: ▲ +69.68% (+22.06)
Volume: 438.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.2%)
MACD: +0.722 | +0.567 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.20
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.71
Current
Stop Loss: $49.10
-8.6%
Target: $62.95
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.47$55.96

BNKU (Y, F, Z, S) $32.99

▼ -4.82% (-1.67)
5D: ▼ -11.44% (-4.26)
1M: ▼ -2.12% (-0.72)
6M: ▲ +136.91% (+19.07)
YTD: ▼ -2.66% (-0.90)
1Y: ▲ +42.16% (+9.78)
Volume: 29.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (21.6%)
MACD: +1.228 | +1.742 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.80
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.99
Current
Stop Loss: $29.41
-10.8%
Target: $40.15
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside

BAC (Y, F, Z, S) $51.90

▼ -4.85% (-2.65)
5D: ▼ -7.63% (-4.28)
1M: ▼ -6.21% (-3.44)
6M: ▲ +31.94% (+12.56)
YTD: ▼ -5.65% (-3.10)
1Y: ▲ +15.98% (+7.15)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 392.33B
Volatility: 20.2%
BB: Below Lower (8.2%)
MACD: +0.135 | +0.573 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.18
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $49.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.90
Current
Stop Loss: $49.70
-4.2%
Target: $56.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.15$55.41$57.67
Width: 8.2% – Below Lower
Implied Move ±1.7%
$51.13$52.66

ORCL (Y, F, Z, S) $192.39

▼ -4.89% (-9.90)
5D: ▲ +1.71% (+3.24)
1M: ▲ +4.31% (+7.96)
6M: ▲ +37.54% (+52.51)
YTD: ▼ -1.03% (-2.01)
1Y: ▲ +24.33% (+37.65)
Volume: 12.3M
52W: $117.67 - $344.21
Market Cap: 552.76B
Volatility: 49.0%
BB: Inside (13.3%)
MACD: -3.305 | -5.229 (Bullish)
MA: 50d: $207.93 | 200d: $216.30
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.16
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $180.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.39
Current
Stop Loss: $180.11
-6.4%
Target: $216.96
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.05$201.68
52W
$117.67$344.21
Bollinger Bands
$180.67$193.51$206.34
Width: 13.3% – Inside
Implied Move ±3.8%
$186.19$198.59

TSLL (Y, F, Z, S) $17.82

▼ -4.91% (-0.92)
5D: ▼ -0.17% (-0.03)
1M: ▼ -17.51% (-3.78)
6M: ▲ +69.99% (+7.34)
YTD: ▼ -6.75% (-1.29)
1Y: ▼ -28.01% (-6.93)
Volume: 75.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.4%)
MACD: -0.401 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.74
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.82
Current
Stop Loss: $15.37
-13.8%
Target: $22.73
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.83
Width: 38.4% – Inside
Implied Move ±131.9%
$-2.16$37.80

AVGO (Y, F, Z, S) $337.03

▼ -4.96% (-17.58)
5D: ▲ +1.37% (+4.55)
1M: ▼ -0.63% (-2.13)
6M: ▲ +77.36% (+147.00)
YTD: ▼ -2.62% (-9.07)
1Y: ▲ +51.35% (+114.34)
Volume: 10.0M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.3%
BB: Inside (9.1%)
MACD: -4.660 | -5.116 (Bullish)
MA: 50d: $358.25 | 200d: $295.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.36
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.8%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $314.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.03
Current
Stop Loss: $314.91
-6.6%
Target: $381.26
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$327.94$343.66$359.37
Width: 9.1% – Inside
Implied Move ±3.2%
$327.98$346.08

WFC (Y, F, Z, S) $88.47

▼ -5.44% (-5.09)
5D: ▼ -7.46% (-7.13)
1M: ▼ -4.77% (-4.43)
6M: ▲ +26.51% (+18.54)
YTD: ▼ -5.08% (-4.73)
1Y: ▲ +26.97% (+18.79)
Volume: 18.9M
52W: $57.46 - $97.76
Market Cap: 283.41B
Volatility: 21.9%
BB: Below Lower (8.0%)
MACD: +0.920 | +1.681 (Bearish)
MA: 50d: $89.77 | 200d: $80.13
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.57
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.47
Current
Stop Loss: $84.34
-4.7%
Target: $96.72
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.29$94.07$97.86
Width: 8.0% – Below Lower
Implied Move ±2.2%
$86.83$90.11

TECL (Y, F, Z, S) $116.32

▼ -5.58% (-6.88)
5D: ▼ -1.27% (-1.50)
1M: ▲ +1.94% (+2.21)
6M: ▲ +127.47% (+65.19)
YTD: ▼ -0.99% (-1.17)
1Y: ▲ +47.05% (+37.22)
Volume: 755.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.245 | +0.336 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.82
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $106.79
-8.2%
Target: $135.39
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.45$121.65
52W
$30.54$146.37
Bollinger Bands
$110.49$119.65$128.82
Width: 15.3% – Inside
Implied Move ±4.9%
$111.45$121.20

AFRM (Y, F, Z, S) $71.69

▼ -5.63% (-4.28)
5D: ▼ -12.15% (-9.92)
1M: ▲ +9.19% (+6.03)
6M: ▲ +42.25% (+21.29)
YTD: ▼ -3.67% (-2.74)
1Y: ▲ +29.53% (+16.35)
Volume: 5.4M
52W: $30.90 - $100.00
Market Cap: 23.66B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.442 | +2.029 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.91
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.69
Current
Stop Loss: $64.48
-10.1%
Target: $86.13
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.11$76.88$83.64
Width: 17.6% – Inside
Implied Move ±4.5%
$68.94$74.45

WEBL (Y, F, Z, S) $25.32

▼ -5.89% (-1.59)
5D: ▼ -6.90% (-1.88)
1M: ▼ -6.10% (-1.65)
6M: ▲ +29.09% (+5.71)
YTD: ▼ -7.44% (-2.04)
1Y: ▼ -3.41% (-0.89)
Volume: 114.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Below Lower (11.8%)
MACD: -0.427 | -0.292 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.32
Current
Stop Loss: $23.32
-7.9%
Target: $29.33
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.15$26.58
52W
$11.65$35.24
Bollinger Bands
$25.77$27.39$29.02
Width: 11.8% – Below Lower
Implied Move ±17.7%
$21.51$29.14

CRDO (Y, F, Z, S) $151.58

▼ -6.08% (-9.80)
5D: ▲ +7.05% (+9.99)
1M: ▲ +6.73% (+9.56)
6M: ▲ +250.79% (+108.37)
YTD: ▲ +5.34% (+7.69)
1Y: ▲ +118.44% (+82.19)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 27.38B
Volatility: 83.9%
BB: Inside (19.2%)
MACD: -0.743 | -2.724 (Bullish)
MA: 50d: $154.50 | 200d: $113.25
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $131.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.58
Current
Stop Loss: $131.83
-13.0%
Target: $191.07
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.42$145.39$159.37
Width: 19.2% – Inside
Implied Move ±7.0%
$142.54$160.61

FNGU (Y, F, Z, S) $23.52

▼ -6.48% (-1.63)
5D: ▼ -4.58% (-1.13)
1M: ▼ -6.81% (-1.72)
6M: ▲ +60.99% (+8.91)
YTD: ▼ -6.89% (-1.74)
1Y: ▼ -2.94% (-0.71)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.5%)
MACD: -0.905 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.52
Current
Stop Loss: $21.43
-8.9%
Target: $27.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.5% – Below Lower

ARMG (Y, F, Z, S) $5.10

▼ -7.13% (-0.39)
5D: ▼ -16.01% (-0.97)
1M: ▼ -31.44% (-2.34)
6M: ▼ -32.40% (-2.44)
YTD: ▼ -10.55% (-0.60)
1Y: ▼ -65.83% (-9.82)
Volume: 864.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Below Lower (26.4%)
MACD: -0.810 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.10
Current
Stop Loss: $4.29
-15.9%
Target: $6.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.4% – Below Lower
Implied Move ±12.8%
$4.55$5.65

SHOP (Y, F, Z, S) $155.46

▼ -7.15% (-11.98)
5D: ▼ -7.62% (-12.82)
1M: ▼ -2.74% (-4.39)
6M: ▲ +57.16% (+56.54)
YTD: ▼ -3.42% (-5.51)
1Y: ▲ +53.00% (+53.85)
Volume: 4.4M
52W: $69.84 - $182.19
Market Cap: 202.39B
Volatility: 46.1%
BB: Below Lower (10.2%)
MACD: +0.652 | +1.570 (Bearish)
MA: 50d: $160.04 | 200d: $133.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.31
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $143.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.46
Current
Stop Loss: $143.05
-8.0%
Target: $180.30
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.29$165.78$174.26
Width: 10.2% – Below Lower
Implied Move ±3.8%
$150.51$160.42

INTU (Y, F, Z, S) $561.66

▼ -7.21% (-43.62)
5D: ▼ -13.80% (-89.89)
1M: ▼ -14.04% (-91.74)
6M: ▼ -9.41% (-58.37)
YTD: ▼ -15.05% (-99.54)
1Y: ▼ -9.35% (-57.94)
Volume: 2.4M
52W: $529.06 - $810.72
Market Cap: 156.37B
Volatility: 30.8%
BB: Below Lower (17.4%)
MACD: -13.569 | -4.886 (Bearish)
MA: 50d: $651.97 | 200d: $680.88
P/C Vol Ratio: 6.52
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.50
EPS: 14.59
1y Target Est: $793.05
Upside %: +41.2%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $524.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.66
Current
Stop Loss: $524.70
-6.6%
Target: $635.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$594.48$651.08$707.69
Width: 17.4% – Below Lower
Implied Move ±3.0%
$547.15$576.17

BULZ (Y, F, Z, S) $264.75

▼ -7.35% (-21.01)
5D: ▲ +2.06% (+5.35)
1M: ▲ +7.56% (+18.61)
6M: ▲ +163.56% (+164.30)
YTD: ▲ +2.00% (+5.20)
1Y: ▲ +78.48% (+116.41)
Volume: 198.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.6%
BB: Inside (19.1%)
MACD: +2.410 | +1.213 (Bullish)
MA: 50d: $266.11 | 200d: $202.71
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.89 | Stop Loss: $238.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $264.75
Current
Stop Loss: $238.97
-9.7%
Target: $316.32
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.78$265.08$290.37
Width: 19.1% – Inside

RIVN (Y, F, Z, S) $17.20

▼ -8.73% (-1.65)
5D: ▼ -13.50% (-2.68)
1M: ▼ -7.99% (-1.50)
6M: ▲ +29.36% (+3.90)
YTD: ▼ -12.71% (-2.50)
1Y: ▲ +28.97% (+3.86)
Volume: 28.9M
52W: $10.36 - $22.69
Market Cap: 21.09B
Volatility: 85.1%
BB: Inside (26.9%)
MACD: +0.241 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 14.5% (4.6d)
P/E: -7.09
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $14.99
-12.9%
Target: $21.64
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.14$19.80$22.47
Width: 26.9% – Inside
Implied Move ±5.1%
$16.46$17.95

ORCX (Y, F, Z, S) $16.69

▼ -9.69% (-1.79)
5D: ▲ +2.58% (+0.42)
1M: ▲ +6.10% (+0.96)
6M: ▲ +35.25% (+4.35)
YTD: ▼ -3.13% (-0.54)
1Y: ▼ -18.82% (-3.87)
Volume: 5.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (24.6%)
MACD: -0.962 | -1.389 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.33
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.69
Current
Stop Loss: $14.51
-13.0%
Target: $21.04
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$16.63$18.29
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±6.6%
$15.76$17.62

APP (Y, F, Z, S) $603.23

▼ -9.78% (-65.40)
5D: ▼ -2.16% (-13.30)
1M: ▼ -10.65% (-71.93)
6M: ▲ +108.82% (+314.35)
YTD: ▼ -10.48% (-70.59)
1Y: ▲ +87.87% (+282.14)
Volume: 3.8M
52W: $200.50 - $745.61
Market Cap: 204.05B
Volatility: 57.9%
BB: Inside (25.1%)
MACD: -6.111 | +1.681 (Bearish)
MA: 50d: $637.87 | 200d: $479.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.05
EPS: 8.49
1y Target Est: $742.21
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $529.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $603.23
Current
Stop Loss: $529.98
-12.1%
Target: $749.73
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$586.57$670.82$755.08
Width: 25.1% – Inside
Implied Move ±1.9%
$593.74$612.72

AVL (Y, F, Z, S) $41.15

▼ -10.32% (-4.74)
5D: ▲ +1.49% (+0.60)
1M: ▼ -3.76% (-1.61)
6M: ▲ +156.67% (+25.12)
YTD: ▼ -6.66% (-2.94)
1Y: ▲ +54.02% (+14.44)
Volume: 376.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.2%
BB: Inside (17.6%)
MACD: -1.745 | -1.894 (Bullish)
MA: 50d: $48.62 | 200d: $36.80
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.81
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $35.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.15
Current
Stop Loss: $35.65
-13.4%
Target: $52.17
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.61$43.43$47.25
Width: 17.6% – Inside
Implied Move ±12.3%
$36.86$45.45

SHPU (Y, F, Z, S) $26.38

▼ -15.49% (-4.83)
5D: ▼ -16.77% (-5.31)
1M: ▼ -9.03% (-2.62)
6M: ▼ -11.73% (-3.51)
YTD: ▼ -9.57% (-2.79)
1Y: ▼ -11.73% (-3.51)
Volume: 31.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 93.7%
BB: Below Lower (21.8%)
MACD: +0.029 | +0.405 (Bearish)
MA: 50d: $29.07 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.42
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.38
Current
Stop Loss: $22.23
-15.7%
Target: $34.68
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.52$30.89$34.25
Width: 21.8% – Below Lower
DOW (Y, F, Z, S) $28.05
▲ +5.63% (+1.50)
5D: ▲ +8.20% (+2.12)
1M: ▲ +19.59% (+4.59)
Vol: 8.9M
52W: $19.82 - $39.24
Market Cap: 19.93B
RKLX (Y, F, Z, S) $62.85
▲ +5.10% (+3.05)
5D: ▲ +13.94% (+7.69)
1M: ▲ +136.33% (+36.26)
Vol: 792.4K
52W: $3.32 - $65.04
AUM: 145.89M
LABU (Y, F, Z, S) $173.28
▲ +5.09% (+8.39)
5D: ▲ +5.38% (+8.85)
1M: ▲ +6.46% (+10.51)
Vol: 356.1K
52W: $32.22 - $186.24
AUM: 736.27M
MSTR (Y, F, Z, S) $180.82
▲ +4.53% (+7.83)
5D: ▲ +8.29% (+13.85)
1M: ▲ +11.56% (+18.74)
Vol: 27.0M
52W: $149.75 - $457.22
Market Cap: 52.32B
PILL (Y, F, Z, S) $12.53
▲ +4.50% (+0.54)
5D: ▲ +1.13% (+0.14)
1M: ▲ +1.39% (+0.17)
Vol: 35.7K
52W: $3.59 - $13.33
AUM: 17.78M
CONL (Y, F, Z, S) $18.81
▲ +4.36% (+0.78)
5D: ▲ +10.10% (+1.73)
1M: ▲ +3.38% (+0.61)
Vol: 14.0M
52W: $9.21 - $72.35
AUM: 464.18M
ACN (Y, F, Z, S) $288.80
▲ +4.33% (+12.00)
5D: ▲ +2.48% (+6.98)
1M: ▲ +5.15% (+14.14)
Vol: 3.2M
52W: $229.40 - $394.41
Market Cap: 179.09B
LB (Y, F, Z, S) $57.60
▲ +4.01% (+2.22)
5D: ▲ +22.24% (+10.48)
1M: ▲ +10.07% (+5.27)
Vol: 310.6K
52W: $43.75 - $87.17
Market Cap: 4.58B
SATS (Y, F, Z, S) $128.51
▲ +3.85% (+4.77)
5D: ▲ +9.88% (+11.56)
1M: ▲ +23.65% (+24.58)
Vol: 7.1M
52W: $14.90 - $129.45
Market Cap: 36.99B
KHC (Y, F, Z, S) $24.31
▲ +3.38% (+0.80)
5D: ▲ +3.73% (+0.88)
1M: ▼ -0.80% (-0.19)
Vol: 5.1M
52W: $22.91 - $31.87
Market Cap: 28.77B
FOUR (Y, F, Z, S) $67.63
▲ +3.24% (+2.12)
5D: ▲ +2.33% (+1.54)
1M: ▲ +2.28% (+1.51)
Vol: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.99B
UNHG (Y, F, Z, S) $17.53
▲ +2.82% (+0.48)
5D: ▼ -4.78% (-0.88)
1M: ▼ -2.50% (-0.45)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
PM (Y, F, Z, S) $170.38
▲ +2.73% (+4.53)
5D: ▲ +7.29% (+11.57)
1M: ▲ +8.54% (+13.40)
Vol: 2.3M
52W: $113.18 - $181.91
Market Cap: 265.22B
RKLB (Y, F, Z, S) $88.87
▲ +2.64% (+2.29)
5D: ▲ +6.96% (+5.79)
1M: ▲ +60.38% (+33.46)
Vol: 11.7M
52W: $14.71 - $90.49
Market Cap: 47.47B
CHTR (Y, F, Z, S) $202.96
▲ +2.56% (+5.07)
5D: ▼ -3.22% (-6.75)
1M: ▼ -3.13% (-6.56)
Vol: 434.0K
52W: $193.00 - $437.06
Market Cap: 27.71B
XOM (Y, F, Z, S) $129.64
▲ +2.45% (+3.10)
5D: ▲ +5.48% (+6.73)
1M: ▲ +10.09% (+11.88)
Vol: 9.6M
52W: $95.18 - $129.96
Market Cap: 552.69B
CTSH (Y, F, Z, S) $86.29
▲ +2.15% (+1.82)
5D: ▲ +0.61% (+0.52)
1M: ▲ +2.67% (+2.24)
Vol: 1.7M
52W: $64.70 - $89.37
Market Cap: 42.14B
COIN (Y, F, Z, S) $258.07
▲ +2.13% (+5.38)
5D: ▲ +5.08% (+12.48)
1M: ▲ +3.05% (+7.65)
Vol: 5.1M
52W: $142.58 - $444.65
Market Cap: 69.61B
XLE (Y, F, Z, S) $48.00
▲ +2.13% (+1.00)
5D: ▲ +3.12% (+1.45)
1M: ▲ +7.12% (+3.19)
Vol: 30.6M
52W: $36.32 - $48.22
Market Cap: 8.95B
🟠 CRWG (Y, F, Z, S) $4.01
▲ +2.03% (+0.08)
5D: ▲ +28.94% (+0.90)
1M: ▲ +36.25% (+1.07)
Vol: 61.7M
52W: $2.27 - $18.40
AUM: 89.68M
CVX (Y, F, Z, S) $167.06
▲ +1.95% (+3.19)
5D: ▲ +4.90% (+7.81)
1M: ▲ +11.52% (+17.26)
Vol: 6.0M
52W: $127.59 - $167.64
Market Cap: 336.60B
TPL (Y, F, Z, S) $328.05
▲ +1.93% (+6.22)
5D: ▲ +8.29% (+25.10)
1M: ▲ +17.21% (+48.17)
Vol: 108.5K
52W: $269.23 - $485.16
Market Cap: 22.62B
FANG (Y, F, Z, S) $154.13
▲ +1.93% (+2.92)
5D: ▲ +4.38% (+6.47)
1M: ▲ +0.05% (+0.07)
Vol: 734.4K
52W: $111.64 - $175.92
Market Cap: 44.62B
PYPL (Y, F, Z, S) $57.60
▲ +1.84% (+1.04)
5D: ▼ -1.15% (-0.67)
1M: ▼ -5.17% (-3.14)
Vol: 13.4M
52W: $55.72 - $93.03
Market Cap: 55.03B
VZ (Y, F, Z, S) $39.72
▲ +1.83% (+0.72)
5D: ▼ -0.38% (-0.15)
1M: ▼ -0.95% (-0.38)
Vol: 11.8M
52W: $10.42 - $44.33
Market Cap: 167.50B
XOP (Y, F, Z, S) $132.12
▲ +1.83% (+2.38)
5D: ▲ +2.85% (+3.66)
1M: ▲ +2.47% (+3.19)
Vol: 2.8M
52W: $97.08 - $142.87
Market Cap: 9.31B
AZN (Y, F, Z, S) $96.14
▲ +1.73% (+1.63)
5D: ▲ +2.27% (+2.13)
1M: ▲ +5.01% (+4.58)
Vol: 2.7M
52W: $60.82 - $96.51
Market Cap: 298.10B
XBI (Y, F, Z, S) $125.99
▲ +1.73% (+2.14)
5D: ▲ +1.84% (+2.28)
1M: ▲ +2.90% (+3.56)
Vol: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
XME (Y, F, Z, S) $121.75
▲ +1.66% (+1.99)
5D: ▲ +6.77% (+7.72)
1M: ▲ +20.87% (+21.02)
Vol: 1.0M
52W: $45.72 - $122.39
Market Cap: 2.13B
KDP (Y, F, Z, S) $28.17
▲ +1.64% (+0.45)
5D: ▲ +2.05% (+0.56)
1M: ▼ -2.81% (-0.81)
Vol: 3.0M
52W: $24.82 - $35.33
Market Cap: 38.28B
TMO (Y, F, Z, S) $616.75
▲ +1.59% (+9.67)
5D: ▲ +1.69% (+10.25)
1M: ▲ +7.09% (+40.84)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 231.72B
JNJ (Y, F, Z, S) $217.03
▲ +1.58% (+3.38)
5D: ▲ +5.48% (+11.28)
1M: ▲ +1.34% (+2.86)
Vol: 5.1M
52W: $137.89 - $218.45
Market Cap: 522.89B
PEP (Y, F, Z, S) $145.64
▲ +1.51% (+2.16)
5D: ▲ +4.50% (+6.27)
1M: ▼ -3.69% (-5.58)
Vol: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.41B
MCK (Y, F, Z, S) $836.29
▲ +1.49% (+12.31)
5D: ▲ +2.66% (+21.66)
1M: ▲ +1.61% (+13.28)
Vol: 121.7K
52W: $568.11 - $894.75
Market Cap: 104.02B
PFE (Y, F, Z, S) $25.52
▲ +1.49% (+0.37)
5D: ▲ +0.93% (+0.23)
1M: ▼ -3.43% (-0.91)
Vol: 27.9M
52W: $19.83 - $27.21
Market Cap: 145.12B
MRK (Y, F, Z, S) $109.83
▲ +1.45% (+1.57)
5D: ▼ -1.05% (-1.16)
1M: ▲ +9.55% (+9.57)
Vol: 4.5M
52W: $71.26 - $112.90
Market Cap: 274.33B
UNH (Y, F, Z, S) $338.73
▲ +1.44% (+4.80)
5D: ▼ -2.34% (-8.12)
1M: ▼ -0.70% (-2.38)
Vol: 2.3M
52W: $231.57 - $594.32
Market Cap: 306.84B
PG (Y, F, Z, S) $146.22
▲ +1.37% (+1.98)
5D: ▲ +3.31% (+4.69)
1M: ▲ +0.75% (+1.09)
Vol: 7.1M
52W: $137.62 - $176.43
Market Cap: 342.23B
AMP (Y, F, Z, S) $501.91
▲ +1.32% (+6.54)
5D: ▼ -0.31% (-1.56)
1M: ▲ +2.12% (+10.42)
Vol: 181.6K
52W: $392.21 - $574.69
Market Cap: 47.32B
T (Y, F, Z, S) $23.60
▲ +1.29% (+0.30)
5D: ▼ -1.21% (-0.29)
1M: ▼ -1.78% (-0.43)
Vol: 17.7M
52W: $20.48 - $29.13
Market Cap: 168.75B
GILD (Y, F, Z, S) $123.32
▲ +1.28% (+1.56)
5D: ▲ +2.19% (+2.65)
1M: ▲ +2.95% (+3.54)
Vol: 1.1M
52W: $87.39 - $127.86
Market Cap: 153.01B
AEP (Y, F, Z, S) $118.10
▲ +1.27% (+1.48)
5D: ▲ +1.87% (+2.17)
1M: ▲ +2.01% (+2.33)
Vol: 658.3K
52W: $90.28 - $124.80
Market Cap: 63.21B
CSGP (Y, F, Z, S) $62.59
▲ +1.25% (+0.77)
5D: ▲ +2.01% (+1.23)
1M: ▼ -1.82% (-1.16)
Vol: 3.5M
52W: $57.01 - $97.43
Market Cap: 26.54B
INTC (Y, F, Z, S) $47.84
▲ +1.16% (+0.55)
5D: ▲ +16.37% (+6.73)
1M: ▲ +27.54% (+10.33)
Vol: 93.6M
52W: $17.67 - $49.00
Market Cap: 228.15B
SCHD (Y, F, Z, S) $28.95
▲ +1.15% (+0.33)
5D: ▲ +1.86% (+0.53)
1M: ▲ +4.29% (+1.19)
Vol: 12.6M
52W: $23.18 - $29.02
AUM: 71.64B
XLP (Y, F, Z, S) $82.04
▲ +1.15% (+0.93)
5D: ▲ +4.60% (+3.60)
1M: ▲ +3.85% (+3.04)
Vol: 13.0M
52W: $73.79 - $82.66
Market Cap: 17.24B
EXC (Y, F, Z, S) $43.78
▲ +1.06% (+0.46)
5D: ▲ +0.76% (+0.33)
1M: ▼ -0.21% (-0.09)
Vol: 9.8M
52W: $36.01 - $48.09
Market Cap: 44.22B
AMDL (Y, F, Z, S) $16.53
▲ +0.98% (+0.16)
5D: ▲ +16.98% (+2.40)
1M: ▲ +11.99% (+1.77)
Vol: 19.3M
52W: $2.77 - $25.86
AUM: 576.98M
SBUX (Y, F, Z, S) $91.44
▲ +0.97% (+0.88)
5D: ▲ +3.70% (+3.26)
1M: ▲ +7.07% (+6.04)
Vol: 1.7M
52W: $73.95 - $115.04
Market Cap: 103.98B
TREE (Y, F, Z, S) $63.01
▲ +0.95% (+0.60)
5D: ▲ +13.03% (+7.26)
1M: ▲ +24.76% (+12.51)
Vol: 141.3K
52W: $33.50 - $77.35
Market Cap: 861.32M
RTX (Y, F, Z, S) $195.90
▲ +0.94% (+1.82)
5D: ▲ +4.66% (+8.73)
1M: ▲ +7.57% (+13.79)
Vol: 1.7M
52W: $110.77 - $197.55
Market Cap: 262.65B
🟠 CRWV (Y, F, Z, S) $88.25
▲ +0.88% (+0.77)
5D: ▲ +14.48% (+11.16)
1M: ▲ +21.98% (+15.90)
Vol: 17.1M
52W: $33.51 - $187.00
Market Cap: 43.98B
VRSK (Y, F, Z, S) $224.01
▲ +0.86% (+1.92)
5D: ▲ +0.52% (+1.16)
1M: ▲ +2.65% (+5.78)
Vol: 351.1K
52W: $196.59 - $321.24
Market Cap: 31.30B
PAYX (Y, F, Z, S) $110.59
▲ +0.85% (+0.93)
5D: ▼ -3.20% (-3.66)
1M: ▼ -4.15% (-4.79)
Vol: 559.9K
52W: $107.80 - $158.49
Market Cap: 39.70B
CSX (Y, F, Z, S) $35.92
▲ +0.80% (+0.28)
5D: ▲ +1.68% (+0.60)
1M: ▼ -3.40% (-1.26)
Vol: 4.8M
52W: $25.91 - $37.54
Market Cap: 66.96B
HON (Y, F, Z, S) $211.85
▲ +0.75% (+1.57)
5D: ▲ +3.22% (+6.61)
1M: ▲ +7.29% (+14.40)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 142.75B
CTAS (Y, F, Z, S) $194.07
▲ +0.70% (+1.35)
5D: ▲ +2.00% (+3.81)
1M: ▲ +2.98% (+5.62)
Vol: 438.4K
52W: $179.96 - $228.23
Market Cap: 78.20B
XEL (Y, F, Z, S) $75.43
▲ +0.65% (+0.49)
5D: ▲ +2.79% (+2.05)
1M: ▲ +0.39% (+0.29)
Vol: 796.0K
52W: $61.21 - $82.37
Market Cap: 44.62B
BKR (Y, F, Z, S) $49.29
▲ +0.65% (+0.32)
5D: ▼ -1.81% (-0.91)
1M: ▲ +5.12% (+2.40)
Vol: 2.2M
52W: $33.06 - $51.12
Market Cap: 48.65B
AMGN (Y, F, Z, S) $326.33
▲ +0.63% (+2.03)
5D: ▼ -1.14% (-3.78)
1M: ▲ +0.31% (+1.02)
Vol: 372.9K
52W: $255.23 - $346.38
Market Cap: 175.72B
TEM (Y, F, Z, S) $67.56
▲ +0.61% (+0.41)
5D: ▼ -1.17% (-0.80)
1M: ▼ -1.62% (-1.11)
Vol: 2.7M
52W: $31.66 - $104.32
Market Cap: 12.02B
TMUS (Y, F, Z, S) $190.68
▲ +0.53% (+1.01)
5D: ▼ -3.65% (-7.23)
1M: ▼ -2.79% (-5.48)
Vol: 1.6M
52W: $188.12 - $273.15
Market Cap: 214.59B
XLRE (Y, F, Z, S) $41.15
▲ +0.53% (+0.22)
5D: ▲ +1.74% (+0.71)
1M: ▲ +1.67% (+0.68)
Vol: 4.6M
52W: $34.79 - $42.42
AUM: 7.38B
AMD (Y, F, Z, S) $222.11
▲ +0.52% (+1.14)
5D: ▲ +8.52% (+17.43)
1M: ▲ +7.00% (+14.53)
Vol: 19.9M
52W: $76.48 - $267.08
Market Cap: 361.65B
SHW (Y, F, Z, S) $357.65
▲ +0.47% (+1.66)
5D: ▲ +4.87% (+16.62)
1M: ▲ +8.89% (+29.20)
Vol: 521.3K
52W: $306.78 - $378.76
Market Cap: 89.17B
IBM (Y, F, Z, S) $304.54
▲ +0.46% (+1.38)
5D: ▲ +0.60% (+1.82)
1M: ▼ -1.33% (-4.12)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 284.65B
TRI (Y, F, Z, S) $127.07
▲ +0.43% (+0.54)
5D: ▼ -1.79% (-2.31)
1M: ▼ -3.59% (-4.73)
Vol: 236.8K
52W: $125.80 - $216.72
Market Cap: 57.44B
CURE (Y, F, Z, S) $115.68
▲ +0.42% (+0.49)
5D: ▼ -2.35% (-2.78)
1M: ▲ +1.92% (+2.18)
Vol: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
ADP (Y, F, Z, S) $258.10
▲ +0.40% (+1.03)
5D: ▼ -2.85% (-7.57)
1M: ▼ -2.59% (-6.85)
Vol: 418.9K
52W: $245.59 - $324.50
Market Cap: 104.55B
CPRT (Y, F, Z, S) $40.00
▲ +0.33% (+0.13)
5D: ▲ +2.46% (+0.96)
1M: ▲ +3.44% (+1.33)
Vol: 2.4M
52W: $37.41 - $63.85
Market Cap: 38.72B
COST (Y, F, Z, S) $944.68
▲ +0.29% (+2.75)
5D: ▲ +3.21% (+29.37)
1M: ▲ +9.78% (+84.12)
Vol: 872.4K
52W: $844.06 - $1073.82
Market Cap: 419.40B
ORLY (Y, F, Z, S) $94.90
▲ +0.29% (+0.27)
5D: ▲ +3.57% (+3.27)
1M: ▼ -0.25% (-0.24)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.29B
TNA (Y, F, Z, S) $54.28
▲ +0.22% (+0.12)
5D: ▲ +3.69% (+1.93)
1M: ▲ +11.66% (+5.67)
Vol: 6.1M
52W: $17.89 - $55.10
AUM: 1.68B
XLV (Y, F, Z, S) $157.07
▲ +0.21% (+0.33)
5D: ▼ -0.66% (-1.05)
1M: ▲ +1.05% (+1.63)
Vol: 8.0M
52W: $125.63 - $160.59
Market Cap: 31.01B
🟠 ODFL (Y, F, Z, S) $171.96
▲ +0.18% (+0.32)
5D: ▲ +0.52% (+0.89)
1M: ▲ +9.21% (+14.50)
Vol: 466.3K
52W: $125.76 - $208.11
Market Cap: 36.14B
SPCE (Y, F, Z, S) $3.07
▲ +0.14% (+0.00)
5D: ▼ -2.41% (-0.08)
1M: ▲ +1.79% (+0.05)
Vol: 3.1M
52W: $2.18 - $6.64
Market Cap: 224.81M
KO (Y, F, Z, S) $71.32
▲ +0.12% (+0.08)
5D: ▲ +2.82% (+1.95)
1M: ▲ +0.50% (+0.35)
Vol: 7.4M
52W: $59.54 - $72.91
Market Cap: 306.96B
INSM (Y, F, Z, S) $163.89
▲ +0.10% (+0.17)
5D: ▼ -3.75% (-6.38)
1M: ▼ -16.77% (-33.03)
Vol: 538.2K
52W: $60.40 - $212.75
Market Cap: 34.95B
XLB (Y, F, Z, S) $48.73
▲ +0.00% (+0.00)
5D: ▲ +2.59% (+1.23)
1M: ▲ +8.56% (+3.84)
Vol: 7.6M
52W: $36.02 - $49.13
Market Cap: 3.50B
EA (Y, F, Z, S) $204.29
▼ -0.02% (-0.04)
5D: ▲ +0.04% (+0.07)
1M: ▲ +0.05% (+0.10)
Vol: 318.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
WBD (Y, F, Z, S) $28.85
▼ -0.02% (-0.01)
5D: ▲ +1.89% (+0.53)
1M: ▼ -2.88% (-0.85)
Vol: 12.8M
52W: $7.52 - $30.00
Market Cap: 71.55B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
AZO (Y, F, Z, S) $3503.70
▼ -0.06% (-2.05)
5D: ▲ +5.72% (+189.71)
1M: ▲ +0.43% (+14.99)
Vol: 31.2K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
WDC (Y, F, Z, S) $213.82
▼ -0.08% (-0.18)
5D: ▲ +13.93% (+26.14)
1M: ▲ +24.29% (+41.78)
Vol: 1.8M
52W: $28.72 - $221.23
Market Cap: 73.30B
REGN (Y, F, Z, S) $758.15
▼ -0.10% (-0.76)
5D: ▼ -5.35% (-42.86)
1M: ▲ +0.73% (+5.53)
Vol: 148.3K
52W: $475.17 - $821.11
Market Cap: 80.35B
CMCSA (Y, F, Z, S) $28.45
▼ -0.11% (-0.03)
5D: ▲ +0.85% (+0.24)
1M: ▲ +7.61% (+2.01)
Vol: 7.0M
52W: $24.13 - $34.97
Market Cap: 112.13B
GEHC (Y, F, Z, S) $84.66
▼ -0.13% (-0.11)
5D: ▼ -3.93% (-3.46)
1M: ▲ +0.29% (+0.24)
Vol: 1.3M
52W: $57.54 - $94.63
Market Cap: 38.65B
SHLD (Y, F, Z, S) $76.28
▼ -0.13% (-0.10)
5D: ▲ +4.54% (+3.31)
1M: ▲ +18.86% (+12.10)
Vol: 1.0M
52W: $37.66 - $77.11
AUM: 5.13B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DIS (Y, F, Z, S) $112.76
▼ -0.19% (-0.22)
5D: ▼ -1.23% (-1.41)
1M: ▲ +2.05% (+2.27)
Vol: 3.2M
52W: $79.22 - $123.85
Market Cap: 202.74B
ROP (Y, F, Z, S) $425.50
▼ -0.20% (-0.86)
5D: ▼ -2.06% (-8.97)
1M: ▼ -3.88% (-17.19)
Vol: 193.5K
52W: $420.42 - $591.26
Market Cap: 45.80B
DJT (Y, F, Z, S) $13.96
▼ -0.21% (-0.03)
5D: ▼ -0.29% (-0.04)
1M: ▲ +33.46% (+3.50)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.91B
CAVA (Y, F, Z, S) $68.37
▼ -0.22% (-0.15)
5D: ▼ -1.77% (-1.23)
1M: ▲ +31.69% (+16.45)
Vol: 841.1K
52W: $43.41 - $144.49
Market Cap: 7.94B
UBER (Y, F, Z, S) $85.22
▼ -0.22% (-0.19)
5D: ▼ -2.71% (-2.37)
1M: ▲ +4.10% (+3.36)
Vol: 6.2M
52W: $60.63 - $101.99
Market Cap: 177.70B
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
EDC (Y, F, Z, S) $62.77
▼ -0.24% (-0.15)
5D: ▲ +3.22% (+1.96)
1M: ▲ +23.67% (+12.01)
Vol: 29.6K
52W: $19.88 - $64.40
AUM: 121.63M
MMM (Y, F, Z, S) $168.99
▼ -0.25% (-0.43)
5D: ▲ +2.27% (+3.75)
1M: ▲ +1.99% (+3.29)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 90.01B
MCHP (Y, F, Z, S) $73.88
▼ -0.26% (-0.19)
5D: ▲ +0.48% (+0.35)
1M: ▲ +9.97% (+6.70)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.93B
ASML (Y, F, Z, S) $1266.81
▼ -0.26% (-3.35)
5D: ▲ +6.07% (+72.49)
1M: ▲ +16.45% (+178.99)
Vol: 748.8K
52W: $574.25 - $1291.48
Market Cap: 491.71B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
FICO (Y, F, Z, S) $1617.30
▼ -0.36% (-5.88)
5D: ▲ +2.00% (+31.70)
1M: ▼ -10.53% (-190.43)
Vol: 80.4K
52W: $1300.00 - $2217.60
Market Cap: 38.82B
FAST (Y, F, Z, S) $42.26
▼ -0.39% (-0.16)
5D: ▲ +1.09% (+0.46)
1M: ▼ -0.76% (-0.33)
Vol: 5.6M
52W: $34.77 - $50.37
Market Cap: 48.52B
SCHW (Y, F, Z, S) $100.78
▼ -0.40% (-0.40)
5D: ▼ -0.55% (-0.56)
1M: ▲ +5.77% (+5.50)
Vol: 2.6M
52W: $65.30 - $104.76
Market Cap: 182.92B
WMT (Y, F, Z, S) $119.88
▼ -0.40% (-0.48)
5D: ▲ +6.02% (+6.81)
1M: ▲ +2.65% (+3.09)
Vol: 9.3M
52W: $79.27 - $121.24
Market Cap: 955.79B
GME (Y, F, Z, S) $20.93
▼ -0.40% (-0.09)
5D: ▼ -2.26% (-0.49)
1M: ▼ -5.23% (-1.16)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.38B
FER (Y, F, Z, S) $67.47
▼ -0.41% (-0.28)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.03% (+0.02)
Vol: 335.6K
52W: $39.39 - $68.09
Market Cap: 48.26B
ADI (Y, F, Z, S) $294.95
▼ -0.42% (-1.26)
5D: ▼ -1.41% (-4.21)
1M: ▲ +5.18% (+14.51)
Vol: 929.1K
52W: $156.76 - $303.20
Market Cap: 144.43B
XLC (Y, F, Z, S) $116.36
▼ -0.45% (-0.53)
5D: ▼ -0.95% (-1.12)
1M: ▲ +0.14% (+0.17)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
BRK-B (Y, F, Z, S) $492.86
▼ -0.48% (-2.38)
5D: ▼ -1.38% (-6.90)
1M: ▼ -2.67% (-13.52)
Vol: 1.6M
52W: $443.92 - $542.07
Market Cap: 1.06T
TRV (Y, F, Z, S) $269.88
▼ -0.49% (-1.32)
5D: ▼ -5.03% (-14.30)
1M: ▼ -7.13% (-20.71)
Vol: 570.5K
52W: $227.33 - $295.68
Market Cap: 60.76B
HD (Y, F, Z, S) $377.83
▼ -0.50% (-1.91)
5D: ▲ +5.08% (+18.27)
1M: ▲ +5.84% (+20.84)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 376.13B
🟠 PCAR (Y, F, Z, S) $118.82
▼ -0.51% (-0.61)
5D: ▲ +0.53% (+0.62)
1M: ▲ +6.53% (+7.28)
Vol: 813.4K
52W: $82.75 - $120.53
Market Cap: 62.41B
MCD (Y, F, Z, S) $307.86
▼ -0.51% (-1.58)
5D: ▼ -0.33% (-1.02)
1M: ▼ -3.41% (-10.87)
Vol: 851.1K
52W: $270.23 - $321.79
Market Cap: 219.70B
🟠 MIDU (Y, F, Z, S) $58.29
▼ -0.51% (-0.30)
5D: ▲ +3.02% (+1.71)
1M: ▲ +10.59% (+5.58)
Vol: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 XLI (Y, F, Z, S) $163.17
▼ -0.51% (-0.84)
5D: ▲ +1.87% (+3.00)
1M: ▲ +4.29% (+6.72)
Vol: 5.6M
52W: $111.56 - $164.54
Market Cap: 22.29B
CCEP (Y, F, Z, S) $89.01
▼ -0.51% (-0.46)
5D: ▲ +0.99% (+0.87)
1M: ▼ -3.19% (-2.93)
Vol: 1.6M
52W: $71.88 - $99.10
Market Cap: 40.61B
ABT (Y, F, Z, S) $123.54
▼ -0.62% (-0.76)
5D: ▼ -2.10% (-2.64)
1M: ▼ -3.84% (-4.93)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 215.01B
GOOGL (Y, F, Z, S) $333.77
▼ -0.66% (-2.20)
5D: ▲ +2.56% (+8.33)
1M: ▲ +8.29% (+25.55)
Vol: 10.5M
52W: $140.14 - $340.49
Market Cap: 4.04T
GOOG (Y, F, Z, S) $334.18
▼ -0.67% (-2.25)
5D: ▲ +2.51% (+8.17)
1M: ▲ +8.04% (+24.86)
Vol: 5.8M
52W: $142.27 - $341.20
Market Cap: 4.03T
XLF (Y, F, Z, S) $53.87
▼ -0.67% (-0.36)
5D: ▼ -3.64% (-2.03)
1M: ▼ -1.70% (-0.93)
Vol: 33.1M
52W: $41.78 - $56.52
Market Cap: 47.59B
QTUM (Y, F, Z, S) $116.53
▼ -0.67% (-0.79)
5D: ▲ +1.57% (+1.80)
1M: ▲ +6.01% (+6.61)
Vol: 170.3K
52W: $62.13 - $118.22
AUM: 3.18B
XRT (Y, F, Z, S) $89.77
▼ -0.69% (-0.62)
5D: ▼ -0.08% (-0.07)
1M: ▲ +2.55% (+2.23)
Vol: 5.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
LIN (Y, F, Z, S) $439.73
▼ -0.72% (-3.17)
5D: ▲ +0.01% (+0.04)
1M: ▲ +5.45% (+22.74)
Vol: 920.8K
52W: $387.78 - $483.05
Market Cap: 206.19B
ETN (Y, F, Z, S) $329.98
▼ -0.72% (-2.40)
5D: ▲ +2.93% (+9.40)
1M: ▼ -0.97% (-3.23)
Vol: 990.0K
52W: $230.37 - $398.40
Market Cap: 128.46B
PANW (Y, F, Z, S) $189.43
▼ -0.74% (-1.42)
5D: ▼ -0.72% (-1.37)
1M: ▲ +1.91% (+3.55)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.57B
AXP (Y, F, Z, S) $355.30
▼ -0.75% (-2.70)
5D: ▼ -7.23% (-27.68)
1M: ▼ -6.92% (-26.42)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 247.41B
JPM (Y, F, Z, S) $308.53
▼ -0.76% (-2.37)
5D: ▼ -6.45% (-21.26)
1M: ▼ -3.16% (-10.05)
Vol: 8.8M
52W: $199.32 - $335.87
Market Cap: 839.90B
ABBV (Y, F, Z, S) $219.06
▼ -0.77% (-1.69)
5D: ▼ -2.26% (-5.07)
1M: ▼ -3.69% (-8.39)
Vol: 3.0M
52W: $160.33 - $243.06
Market Cap: 387.34B
🟠 ROST (Y, F, Z, S) $191.72
▼ -0.78% (-1.51)
5D: ▲ +1.29% (+2.45)
1M: ▲ +4.04% (+7.44)
Vol: 776.4K
52W: $121.41 - $193.79
Market Cap: 62.35B
V (Y, F, Z, S) $325.22
▼ -0.81% (-2.66)
5D: ▼ -7.67% (-27.01)
1M: ▼ -6.25% (-21.67)
Vol: 4.3M
52W: $297.39 - $374.11
Market Cap: 627.64B
MA (Y, F, Z, S) $540.51
▼ -0.82% (-4.48)
5D: ▼ -6.68% (-38.70)
1M: ▼ -4.89% (-27.77)
Vol: 2.0M
52W: $462.92 - $600.08
Market Cap: 488.62B
LLY (Y, F, Z, S) $1068.27
▼ -0.83% (-8.92)
5D: ▼ -1.56% (-16.92)
1M: ▲ +0.57% (+6.08)
Vol: 848.9K
52W: $621.50 - $1133.95
Market Cap: 957.66B
XHB (Y, F, Z, S) $113.92
▼ -0.84% (-0.96)
5D: ▲ +5.84% (+6.29)
1M: ▲ +6.07% (+6.51)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
VTI (Y, F, Z, S) $339.46
▼ -0.84% (-2.88)
5D: ▼ -0.20% (-0.68)
1M: ▲ +1.52% (+5.08)
Vol: 5.9M
52W: $234.39 - $343.54
Market Cap: 703.96B
MNST (Y, F, Z, S) $77.76
▼ -0.85% (-0.67)
5D: ▲ +1.52% (+1.17)
1M: ▲ +3.89% (+2.92)
Vol: 3.1M
52W: $45.70 - $78.81
Market Cap: 75.98B
SPY (Y, F, Z, S) $687.38
▼ -0.92% (-6.39)
5D: ▼ -0.31% (-2.13)
1M: ▲ +1.28% (+8.66)
Vol: 43.5M
52W: $477.64 - $696.09
Market Cap: 630.87B
QQQE (Y, F, Z, S) $103.78
▼ -0.92% (-0.96)
5D: ▼ -0.55% (-0.57)
1M: ▲ +0.90% (+0.92)
Vol: 62.9K
52W: $74.72 - $105.41
AUM: 1.22B
QCOM (Y, F, Z, S) $163.73
▼ -0.94% (-1.56)
5D: ▼ -9.97% (-18.14)
1M: ▼ -8.66% (-15.53)
Vol: 2.2M
52W: $118.79 - $204.90
Market Cap: 176.66B
VOO (Y, F, Z, S) $631.98
▼ -0.95% (-6.05)
5D: ▼ -0.33% (-2.08)
1M: ▲ +1.25% (+7.79)
Vol: 4.9M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $690.23
▼ -0.95% (-6.64)
5D: ▼ -0.33% (-2.32)
1M: ▲ +1.25% (+8.49)
Vol: 3.3M
52W: $479.35 - $699.17
Market Cap: 428.99B
BRKU (Y, F, Z, S) $23.83
▼ -0.96% (-0.23)
5D: ▼ -2.83% (-0.69)
1M: ▼ -5.93% (-1.50)
Vol: 70.8K
52W: $21.43 - $31.80
AUM: 64.62M
SMCI (Y, F, Z, S) $28.32
▼ -0.98% (-0.28)
5D: ▼ -5.28% (-1.58)
1M: ▼ -9.72% (-3.05)
Vol: 19.2M
52W: $25.71 - $66.44
Market Cap: 16.91B
DDM (Y, F, Z, S) $58.83
▼ -0.99% (-0.59)
5D: ▼ -1.36% (-0.81)
1M: ▲ +1.66% (+0.96)
Vol: 230.3K
52W: $34.27 - $60.53
AUM: 517.14M
CRM (Y, F, Z, S) $238.67
▼ -0.99% (-2.39)
5D: ▼ -8.39% (-21.86)
1M: ▼ -6.10% (-15.50)
Vol: 4.4M
52W: $221.60 - $364.71
Market Cap: 227.21B
GS (Y, F, Z, S) $928.82
▼ -0.99% (-9.33)
5D: ▼ -0.64% (-6.01)
1M: ▲ +4.41% (+39.23)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 281.13B
HOOD (Y, F, Z, S) $119.03
▼ -1.01% (-1.21)
5D: ▲ +3.15% (+3.64)
1M: ▲ +3.27% (+3.77)
Vol: 10.0M
52W: $29.66 - $153.86
Market Cap: 107.05B
NXPI (Y, F, Z, S) $236.64
▼ -1.02% (-2.45)
5D: ▼ -0.53% (-1.25)
1M: ▲ +2.07% (+4.81)
Vol: 418.8K
52W: $146.07 - $250.74
Market Cap: 59.66B
SNOW (Y, F, Z, S) $207.12
▼ -1.08% (-2.26)
5D: ▼ -7.45% (-16.66)
1M: ▼ -3.79% (-8.15)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 70.88B
JEPQ (Y, F, Z, S) $58.49
▼ -1.16% (-0.68)
5D: ▼ -0.40% (-0.24)
1M: ▲ +1.85% (+1.06)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.02
▼ -1.16% (-0.63)
5D: ▼ -0.43% (-0.23)
1M: ▲ +1.21% (+0.64)
Vol: 4.0M
52W: $36.97 - $55.09
AUM: 7.42B
VRTX (Y, F, Z, S) $449.23
▼ -1.20% (-5.45)
5D: ▼ -4.36% (-20.45)
1M: ▼ -1.42% (-6.48)
Vol: 329.5K
52W: $362.50 - $519.68
Market Cap: 115.18B
IDXX (Y, F, Z, S) $705.47
▼ -1.20% (-8.57)
5D: ▼ -0.97% (-6.92)
1M: ▲ +0.70% (+4.92)
Vol: 87.9K
52W: $356.14 - $769.98
Market Cap: 56.44B
DXCM (Y, F, Z, S) $69.36
▼ -1.27% (-0.89)
5D: ▲ +1.36% (+0.93)
1M: ▲ +5.52% (+3.63)
Vol: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.20B
BB (Y, F, Z, S) $3.88
▼ -1.27% (-0.05)
5D: ▲ +0.52% (+0.02)
1M: ▼ -8.71% (-0.37)
Vol: 5.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
TARK (Y, F, Z, S) $55.51
▼ -1.28% (-0.72)
5D: ▲ +4.95% (+2.62)
1M: ▲ +7.69% (+3.97)
Vol: 8.1K
52W: $14.37 - $74.00
AUM: 26.63M
BUZZ (Y, F, Z, S) $34.65
▼ -1.28% (-0.45)
5D: ▲ +1.02% (+0.35)
1M: ▲ +6.81% (+2.21)
Vol: 62.3K
52W: $18.82 - $39.58
AUM: 105.53M
NKE (Y, F, Z, S) $65.43
▼ -1.32% (-0.88)
5D: ▲ +0.25% (+0.17)
1M: ▼ -3.47% (-2.35)
Vol: 9.1M
52W: $51.34 - $80.55
Market Cap: 96.85B
ONEQ (Y, F, Z, S) $91.94
▼ -1.32% (-1.23)
5D: ▼ -0.44% (-0.41)
1M: ▲ +1.36% (+1.24)
Vol: 110.7K
52W: $57.85 - $94.34
Market Cap: 606.80M
MELI (Y, F, Z, S) $2045.95
▼ -1.33% (-27.62)
5D: ▼ -6.14% (-133.85)
1M: ▲ +4.03% (+79.19)
Vol: 148.3K
52W: $1723.90 - $2645.22
Market Cap: 103.72B
🟠 CAT (Y, F, Z, S) $628.01
▼ -1.34% (-8.52)
5D: ▲ +3.27% (+19.88)
1M: ▲ +6.49% (+38.25)
Vol: 693.8K
52W: $264.29 - $644.59
Market Cap: 294.21B
AAPL (Y, F, Z, S) $257.55
▼ -1.34% (-3.50)
5D: ▼ -0.58% (-1.49)
1M: ▼ -6.04% (-16.56)
Vol: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.81T
GGLL (Y, F, Z, S) $109.77
▼ -1.37% (-1.52)
5D: ▲ +5.13% (+5.36)
1M: ▲ +15.96% (+15.11)
Vol: 625.5K
52W: $22.56 - $114.17
AUM: 1.06B
BYND (Y, F, Z, S) $0.93
▼ -1.38% (-0.01)
5D: ▼ -9.33% (-0.10)
1M: ▼ -10.20% (-0.11)
Vol: 16.5M
52W: $0.50 - $7.69
Market Cap: 423.59M
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 222.02M
ADBE (Y, F, Z, S) $305.44
▼ -1.45% (-4.49)
5D: ▼ -9.91% (-33.60)
1M: ▼ -13.02% (-45.71)
Vol: 2.9M
52W: $303.57 - $465.70
Market Cap: 129.57B
🟠 BA (Y, F, Z, S) $240.87
▼ -1.50% (-3.68)
5D: ▲ +5.93% (+13.49)
1M: ▲ +17.21% (+35.37)
Vol: 3.8M
52W: $128.88 - $247.40
Market Cap: 188.62B
GEV (Y, F, Z, S) $642.23
▼ -1.51% (-9.86)
5D: ▲ +2.20% (+13.83)
1M: ▼ -5.67% (-38.61)
Vol: 973.9K
52W: $251.66 - $730.46
Market Cap: 174.83B
SNPS (Y, F, Z, S) $503.97
▼ -1.53% (-7.83)
5D: ▼ -2.04% (-10.52)
1M: ▲ +10.84% (+49.30)
Vol: 462.3K
52W: $365.74 - $651.73
Market Cap: 96.42B
TTD (Y, F, Z, S) $36.57
▼ -1.53% (-0.57)
5D: ▼ -1.96% (-0.73)
1M: ▲ +1.05% (+0.38)
Vol: 3.4M
52W: $35.65 - $126.20
Market Cap: 17.88B
🟠 DFEN (Y, F, Z, S) $84.36
▼ -1.54% (-1.32)
5D: ▲ +11.96% (+9.01)
1M: ▲ +39.92% (+24.07)
Vol: 299.9K
52W: $15.97 - $87.77
AUM: 341.89M
TSM (Y, F, Z, S) $326.07
▼ -1.55% (-5.14)
5D: ▲ +2.53% (+8.05)
1M: ▲ +13.32% (+38.33)
Vol: 5.5M
52W: $132.98 - $336.42
Market Cap: 1.69T
TTWO (Y, F, Z, S) $243.63
▼ -1.56% (-3.86)
5D: ▼ -3.47% (-8.75)
1M: ▼ -0.38% (-0.93)
Vol: 263.8K
52W: $178.65 - $264.79
Market Cap: 45.02B
ELIL (Y, F, Z, S) $27.72
▼ -1.56% (-0.44)
5D: ▼ -3.38% (-0.97)
1M: ▼ -0.15% (-0.04)
Vol: 20.8K
52W: $10.20 - $31.32
AUM: 19.10M
QQQM (Y, F, Z, S) $253.80
▼ -1.57% (-4.04)
5D: ▼ -0.65% (-1.65)
1M: ▲ +1.10% (+2.76)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $616.41
▼ -1.57% (-9.83)
5D: ▼ -0.65% (-4.06)
1M: ▲ +1.09% (+6.66)
Vol: 50.4M
52W: $400.96 - $636.19
Market Cap: 242.31B
SMH (Y, F, Z, S) $385.35
▼ -1.58% (-6.18)
5D: ▲ +1.68% (+6.37)
1M: ▲ +9.54% (+33.54)
Vol: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.50B
SCHG (Y, F, Z, S) $32.28
▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
Vol: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
RDDT (Y, F, Z, S) $254.78
▼ -1.60% (-4.15)
5D: ▲ +0.33% (+0.83)
1M: ▲ +16.60% (+36.28)
Vol: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.28B
MS (Y, F, Z, S) $179.78
▼ -1.63% (-2.98)
5D: ▼ -2.65% (-4.90)
1M: ▲ +1.12% (+1.99)
Vol: 3.0M
52W: $92.37 - $188.82
Market Cap: 286.99B
VGT (Y, F, Z, S) $751.47
▼ -1.69% (-12.94)
5D: ▼ -0.44% (-3.34)
1M: ▲ +0.90% (+6.71)
Vol: 389.2K
52W: $449.54 - $806.17
AUM: 130.70B
CRWD (Y, F, Z, S) $459.98
▼ -1.72% (-8.04)
5D: ▼ -0.84% (-3.89)
1M: ▼ -5.64% (-27.49)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 115.96B
VUG (Y, F, Z, S) $482.77
▼ -1.72% (-8.46)
5D: ▼ -1.10% (-5.38)
1M: ▲ +0.08% (+0.41)
Vol: 787.1K
52W: $315.12 - $504.86
Market Cap: 116.86B
CEG (Y, F, Z, S) $327.76
▼ -1.73% (-5.77)
5D: ▲ +1.62% (+5.21)
1M: ▼ -8.23% (-29.39)
Vol: 713.4K
52W: $160.75 - $412.23
Market Cap: 118.74B
FTEC (Y, F, Z, S) $224.09
▼ -1.74% (-3.96)
5D: ▼ -0.35% (-0.80)
1M: ▲ +0.97% (+2.16)
Vol: 231.1K
52W: $133.64 - $239.96
AUM: 16.67B
XLY (Y, F, Z, S) $122.02
▼ -1.76% (-2.19)
5D: ▼ -0.73% (-0.90)
1M: ▲ +0.44% (+0.53)
Vol: 6.0M
52W: $86.04 - $125.01
Market Cap: 14.67B
STX (Y, F, Z, S) $312.74
▼ -1.79% (-5.70)
5D: ▲ +9.94% (+28.27)
1M: ▲ +9.80% (+27.91)
Vol: 643.0K
52W: $62.49 - $332.00
Market Cap: 68.14B
SSO (Y, F, Z, S) $58.74
▼ -1.81% (-1.08)
5D: ▼ -0.66% (-0.39)
1M: ▲ +2.06% (+1.18)
Vol: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
IYW (Y, F, Z, S) $198.23
▼ -1.82% (-3.67)
5D: ▼ -0.78% (-1.55)
1M: ▲ +0.82% (+1.62)
Vol: 256.4K
52W: $117.42 - $211.92
Market Cap: 4.09B
MSFT (Y, F, Z, S) $462.11
▼ -1.82% (-8.56)
5D: ▼ -3.35% (-16.00)
1M: ▼ -2.68% (-12.71)
Vol: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
XLK (Y, F, Z, S) $143.80
▼ -1.83% (-2.68)
5D: ▼ -0.31% (-0.44)
1M: ▲ +1.20% (+1.71)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.12B
CSCO (Y, F, Z, S) $74.06
▼ -1.86% (-1.41)
5D: ▲ +0.14% (+0.10)
1M: ▼ -4.84% (-3.77)
Vol: 9.0M
52W: $51.21 - $80.39
Market Cap: 292.63B
MU (Y, F, Z, S) $331.79
▼ -1.88% (-6.35)
5D: ▲ +1.46% (+4.77)
1M: ▲ +39.76% (+94.38)
Vol: 8.9M
52W: $61.42 - $351.23
Market Cap: 373.43B
ALNY (Y, F, Z, S) $362.92
▼ -1.90% (-7.04)
5D: ▼ -9.13% (-36.48)
1M: ▼ -7.30% (-28.58)
Vol: 251.2K
52W: $205.87 - $495.55
Market Cap: 47.95B
LAYS (Y, F, Z, S) $45.70
▼ -1.92% (-0.90)
5D: ▲ +5.87% (+2.53)
1M: ▲ +8.51% (+3.58)
Vol: 568
52W: $10.70 - $67.45
AUM: 4.57M
SKYY (Y, F, Z, S) $126.36
▼ -1.92% (-2.48)
5D: ▼ -1.85% (-2.38)
1M: ▼ -2.36% (-3.06)
Vol: 42.9K
52W: $85.38 - $143.74
AUM: 2.99B
PLTR (Y, F, Z, S) $175.50
▼ -1.93% (-3.46)
5D: ▼ -0.77% (-1.36)
1M: ▼ -4.23% (-7.75)
Vol: 15.3M
52W: $65.19 - $207.52
Market Cap: 418.28B
MDB (Y, F, Z, S) $403.07
▼ -1.98% (-8.12)
5D: ▼ -2.53% (-10.45)
1M: ▼ -3.11% (-12.93)
Vol: 343.9K
52W: $140.78 - $444.72
Market Cap: 32.81B
NVO (Y, F, Z, S) $58.45
▼ -2.00% (-1.19)
5D: ▲ +1.94% (+1.11)
1M: ▲ +16.04% (+8.08)
Vol: 8.7M
52W: $43.08 - $91.28
Market Cap: 259.72B
🟠 NVDA (Y, F, Z, S) $182.07
▼ -2.01% (-3.74)
5D: ▼ -1.61% (-2.97)
1M: ▲ +3.28% (+5.78)
Vol: 65.1M
52W: $86.60 - $212.18
Market Cap: 4.43T
MAR (Y, F, Z, S) $316.36
▼ -2.05% (-6.60)
5D: ▼ -2.63% (-8.55)
1M: ▲ +2.55% (+7.87)
Vol: 369.4K
52W: $203.87 - $331.09
Market Cap: 85.88B
KLAC (Y, F, Z, S) $1412.31
▼ -2.05% (-29.51)
5D: ▲ +6.62% (+87.71)
1M: ▲ +15.28% (+187.20)
Vol: 253.5K
52W: $547.89 - $1469.86
Market Cap: 185.98B
AMAT (Y, F, Z, S) $298.54
▼ -2.08% (-6.33)
5D: ▲ +6.00% (+16.90)
1M: ▲ +14.26% (+37.27)
Vol: 2.7M
52W: $122.80 - $310.64
Market Cap: 237.83B
ZS (Y, F, Z, S) $212.26
▼ -2.12% (-4.59)
5D: ▼ -3.66% (-8.07)
1M: ▼ -7.84% (-18.05)
Vol: 684.3K
52W: $164.78 - $336.99
Market Cap: 33.85B
AMZN (Y, F, Z, S) $237.33
▼ -2.17% (-5.27)
5D: ▼ -3.64% (-8.96)
1M: ▲ +6.65% (+14.79)
Vol: 13.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
AMC (Y, F, Z, S) $1.58
▼ -2.17% (-0.03)
5D: ▲ +8.62% (+0.12)
1M: ▼ -20.05% (-0.39)
Vol: 18.5M
52W: $1.44 - $4.08
Market Cap: 807.89M
FTNT (Y, F, Z, S) $76.62
▼ -2.18% (-1.71)
5D: ▼ -1.83% (-1.43)
1M: ▼ -6.01% (-4.90)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 58.71B
TRFK (Y, F, Z, S) $64.45
▼ -2.20% (-1.45)
5D: ▲ +1.59% (+1.01)
1M: ▲ +1.51% (+0.96)
Vol: 81.7K
52W: $37.46 - $74.22
AUM: 383.79M
DNUT (Y, F, Z, S) $4.22
▼ -2.20% (-0.09)
5D: ▼ -1.29% (-0.05)
1M: ▼ -5.49% (-0.24)
Vol: 524.3K
52W: $2.50 - $9.48
Market Cap: 722.03M
NFLX (Y, F, Z, S) $88.31
▼ -2.23% (-2.01)
5D: ▼ -2.46% (-2.22)
1M: ▼ -5.83% (-5.46)
Vol: 16.7M
52W: $82.11 - $134.12
Market Cap: 374.18B
NAIL (Y, F, Z, S) $68.79
▼ -2.23% (-1.57)
5D: ▲ +22.49% (+12.63)
1M: ▲ +15.35% (+9.15)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
META (Y, F, Z, S) $617.00
▼ -2.23% (-14.09)
5D: ▼ -4.50% (-29.06)
1M: ▼ -4.71% (-30.51)
Vol: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
FAS (Y, F, Z, S) $158.88
▼ -2.29% (-3.72)
5D: ▼ -10.99% (-19.62)
1M: ▼ -6.49% (-11.02)
Vol: 799.8K
52W: $85.28 - $184.40
AUM: 2.44B
ADSK (Y, F, Z, S) $264.39
▼ -2.31% (-6.24)
5D: ▼ -4.41% (-12.19)
1M: ▼ -10.17% (-29.92)
Vol: 738.1K
52W: $232.67 - $329.09
Market Cap: 56.32B
TSLA (Y, F, Z, S) $436.28
▼ -2.44% (-10.92)
5D: ▲ +0.11% (+0.48)
1M: ▼ -8.21% (-39.03)
Vol: 30.3M
52W: $214.25 - $498.83
Market Cap: 1.45T
DDOG (Y, F, Z, S) $122.36
▼ -2.50% (-3.14)
5D: ▼ -6.37% (-8.32)
1M: ▼ -13.86% (-19.69)
Vol: 1.5M
52W: $81.63 - $201.69
Market Cap: 42.91B
BE (Y, F, Z, S) $136.24
▼ -2.52% (-3.53)
5D: ▲ +11.82% (+14.40)
1M: ▲ +52.09% (+46.66)
Vol: 5.5M
52W: $15.15 - $147.86
Market Cap: 32.22B
IGV (Y, F, Z, S) $100.71
▼ -2.55% (-2.64)
5D: ▼ -3.57% (-3.73)
1M: ▼ -4.44% (-4.68)
Vol: 4.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
🟠 VRT (Y, F, Z, S) $168.18
▼ -2.63% (-4.54)
5D: ▲ +4.60% (+7.40)
1M: ▲ +3.98% (+6.44)
Vol: 1.9M
52W: $53.55 - $202.37
Market Cap: 64.30B
AAPU (Y, F, Z, S) $30.01
▼ -2.68% (-0.83)
5D: ▼ -1.40% (-0.43)
1M: ▼ -12.49% (-4.28)
Vol: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
CVNA (Y, F, Z, S) $455.99
▼ -2.68% (-12.56)
5D: ▲ +3.03% (+13.41)
1M: ▲ +1.80% (+8.07)
Vol: 987.7K
52W: $148.25 - $485.33
Market Cap: 98.86B
WDAY (Y, F, Z, S) $194.15
▼ -2.71% (-5.40)
5D: ▼ -7.46% (-15.64)
1M: ▼ -9.66% (-20.75)
Vol: 1.3M
52W: $192.27 - $283.68
Market Cap: 51.84B
NOW (Y, F, Z, S) $134.41
▼ -2.74% (-3.78)
5D: ▼ -8.06% (-11.78)
1M: ▼ -12.17% (-18.63)
Vol: 6.0M
52W: $134.31 - $239.62
Market Cap: 141.82B
SPXL (Y, F, Z, S) $225.03
▼ -2.75% (-6.36)
5D: ▼ -1.11% (-2.52)
1M: ▲ +2.80% (+6.14)
Vol: 1.9M
52W: $86.59 - $233.84
AUM: 5.82B
SPRX (Y, F, Z, S) $40.83
▼ -2.77% (-1.16)
5D: ▲ +3.59% (+1.42)
1M: ▲ +11.19% (+4.11)
Vol: 76.2K
52W: $16.31 - $44.48
AUM: 144.36M
UPRO (Y, F, Z, S) $118.04
▼ -2.79% (-3.39)
5D: ▼ -1.11% (-1.32)
1M: ▲ +2.78% (+3.19)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
AEO (Y, F, Z, S) $25.92
▼ -2.87% (-0.77)
5D: ▼ -6.15% (-1.70)
1M: ▼ -3.58% (-0.96)
Vol: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.39B
DASH (Y, F, Z, S) $210.78
▼ -3.05% (-6.62)
5D: ▼ -5.94% (-13.32)
1M: ▼ -7.14% (-16.20)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.85B
LRCX (Y, F, Z, S) $207.80
▼ -3.07% (-6.58)
5D: ▲ +3.40% (+6.84)
1M: ▲ +26.47% (+43.50)
Vol: 6.7M
52W: $55.98 - $222.58
Market Cap: 262.04B
AXON (Y, F, Z, S) $621.62
▼ -3.10% (-19.89)
5D: ▲ +1.41% (+8.65)
1M: ▲ +12.66% (+69.84)
Vol: 180.7K
52W: $469.24 - $885.92
Market Cap: 49.38B
PWR (Y, F, Z, S) $430.41
▼ -3.10% (-13.79)
5D: ▲ +4.17% (+17.24)
1M: ▼ -1.23% (-5.35)
Vol: 350.2K
52W: $226.91 - $473.87
Market Cap: 64.18B
GE (Y, F, Z, S) $317.05
▼ -3.11% (-10.18)
5D: ▲ +0.83% (+2.61)
1M: ▲ +5.46% (+16.41)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 336.21B
TEAM (Y, F, Z, S) $133.32
▼ -3.31% (-4.57)
5D: ▼ -10.78% (-16.11)
1M: ▼ -16.24% (-25.85)
Vol: 1.2M
52W: $133.25 - $326.00
Market Cap: 35.09B
HIMS (Y, F, Z, S) $31.12
▼ -3.35% (-1.08)
5D: ▼ -8.12% (-2.75)
1M: ▼ -14.15% (-5.13)
Vol: 7.4M
52W: $23.97 - $72.98
Market Cap: 7.08B
CDNS (Y, F, Z, S) $311.93
▼ -3.45% (-11.13)
5D: ▼ -2.15% (-6.87)
1M: ▼ -2.04% (-6.50)
Vol: 468.2K
52W: $221.56 - $376.45
Market Cap: 85.00B
NBIS (Y, F, Z, S) $101.62
▼ -3.61% (-3.81)
5D: ▲ +4.44% (+4.32)
1M: ▲ +25.24% (+20.48)
Vol: 5.3M
52W: $18.31 - $141.10
Market Cap: 25.59B
MUU (Y, F, Z, S) $132.64
▼ -3.65% (-5.02)
5D: ▲ +2.66% (+3.44)
1M: ▲ +85.96% (+61.31)
Vol: 392.2K
52W: $6.42 - $148.49
AUM: 515.79M
ARM (Y, F, Z, S) $103.88
▼ -3.67% (-3.96)
5D: ▼ -8.14% (-9.20)
1M: ▼ -16.48% (-20.49)
Vol: 3.3M
52W: $80.00 - $183.16
Market Cap: 110.22B
MSFU (Y, F, Z, S) $37.67
▼ -3.69% (-1.44)
5D: ▼ -6.74% (-2.72)
1M: ▼ -6.21% (-2.50)
Vol: 544.2K
52W: $23.38 - $57.52
AUM: 256.11M
PDD (Y, F, Z, S) $108.14
▼ -3.73% (-4.18)
5D: ▼ -11.07% (-13.46)
1M: ▼ -2.05% (-2.26)
Vol: 8.5M
52W: $87.11 - $139.41
Market Cap: 153.51B
BKNG (Y, F, Z, S) $5113.31
▼ -3.79% (-201.40)
5D: ▼ -6.09% (-331.69)
1M: ▼ -6.31% (-344.39)
Vol: 55.4K
52W: $4074.35 - $5818.24
Market Cap: 165.72B
SPYU (Y, F, Z, S) $56.00
▼ -3.83% (-2.23)
5D: ▼ -1.75% (-1.00)
1M: ▲ +2.49% (+1.36)
Vol: 514.6K
52W: $18.15 - $60.42
AUM: 438.80M
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -1.75% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
ISRG (Y, F, Z, S) $540.07
▼ -3.87% (-21.75)
5D: ▼ -7.69% (-45.01)
1M: ▼ -3.48% (-19.45)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 193.60B
PLTU (Y, F, Z, S) $70.83
▼ -3.89% (-2.87)
5D: ▼ -1.84% (-1.33)
1M: ▼ -10.68% (-8.47)
Vol: 598.6K
52W: $13.61 - $105.79
AUM: 454.16M
HIBL (Y, F, Z, S) $72.92
▼ -3.90% (-2.96)
5D: ▲ +0.08% (+0.06)
1M: ▲ +8.17% (+5.51)
Vol: 50.5K
52W: $13.62 - $77.55
AUM: 63.24M
OPEN (Y, F, Z, S) $6.51
▼ -3.91% (-0.26)
5D: ▲ +1.17% (+0.08)
1M: ▲ +0.54% (+0.04)
Vol: 33.2M
52W: $0.51 - $10.87
Market Cap: 6.20B
FNGO (Y, F, Z, S) $111.80
▼ -4.01% (-4.67)
5D: ▼ -2.93% (-3.37)
1M: ▼ -3.77% (-4.38)
Vol: 7.9K
52W: $48.67 - $140.87
AUM: 583.07M
NVDL (Y, F, Z, S) $83.47
▼ -4.01% (-3.49)
5D: ▼ -3.42% (-2.96)
1M: ▲ +5.06% (+4.02)
Vol: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
PTIR (Y, F, Z, S) $25.74
▼ -4.03% (-1.08)
5D: ▼ -1.87% (-0.49)
1M: ▼ -10.74% (-3.10)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
MRVL (Y, F, Z, S) $79.69
▼ -4.05% (-3.36)
5D: ▼ -4.44% (-3.70)
1M: ▼ -5.36% (-4.51)
Vol: 5.8M
52W: $46.93 - $127.06
Market Cap: 68.70B
NVDU (Y, F, Z, S) $111.64
▼ -4.08% (-4.75)
5D: ▼ -3.52% (-4.07)
1M: ▲ +5.01% (+5.33)
Vol: 173.1K
52W: $30.90 - $158.78
AUM: 689.42M
NTSK (Y, F, Z, S) $15.70
▼ -4.24% (-0.70)
5D: ▼ -6.13% (-1.03)
1M: ▼ -17.56% (-3.35)
Vol: 1.2M
52W: $15.62 - $27.99
Market Cap: 6.18B
AMZU (Y, F, Z, S) $36.72
▼ -4.28% (-1.64)
5D: ▼ -7.27% (-2.88)
1M: ▲ +12.32% (+4.03)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
BIIB (Y, F, Z, S) $170.64
▼ -4.30% (-7.66)
5D: ▼ -8.26% (-15.36)
1M: ▼ -2.90% (-5.10)
Vol: 1.5M
52W: $110.04 - $190.20
Market Cap: 25.03B
KSS (Y, F, Z, S) $19.60
▼ -4.30% (-0.88)
5D: ▼ -9.93% (-2.16)
1M: ▼ -11.63% (-2.58)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.20B
SOXL (Y, F, Z, S) $53.64
▼ -4.34% (-2.43)
5D: ▲ +8.03% (+3.99)
1M: ▲ +30.25% (+12.46)
Vol: 42.7M
52W: $7.21 - $57.63
AUM: 12.68B
FBL (Y, F, Z, S) $28.31
▼ -4.45% (-1.32)
5D: ▼ -8.94% (-2.78)
1M: ▼ -10.06% (-3.17)
Vol: 750.2K
52W: $19.75 - $50.70
AUM: 379.61M
C (Y, F, Z, S) $111.05
▼ -4.51% (-5.25)
5D: ▼ -7.92% (-9.55)
1M: ▼ -1.55% (-1.75)
Vol: 14.6M
52W: $54.39 - $124.17
Market Cap: 204.54B
TQQQ (Y, F, Z, S) $53.00
▼ -4.68% (-2.60)
5D: ▼ -2.20% (-1.19)
1M: ▲ +2.03% (+1.06)
Vol: 116.3M
52W: $17.41 - $60.59
AUM: 29.49B
FNGG (Y, F, Z, S) $195.79
▼ -4.72% (-9.70)
5D: ▼ -3.56% (-7.22)
1M: ▼ -4.42% (-9.05)
Vol: 14.8K
52W: $87.30 - $248.19
AUM: 119.42M
USD (Y, F, Z, S) $53.71
▼ -4.75% (-2.68)
5D: ▲ +0.31% (+0.16)
1M: ▲ +9.56% (+4.69)
Vol: 438.9K
52W: $12.51 - $64.79
AUM: 1.69B
BNKU (Y, F, Z, S) $32.99
▼ -4.82% (-1.67)
5D: ▼ -11.44% (-4.26)
1M: ▼ -2.12% (-0.72)
Vol: 29.2K
52W: $8.51 - $39.33
AUM: 33.79M
BAC (Y, F, Z, S) $51.90
▼ -4.85% (-2.65)
5D: ▼ -7.63% (-4.28)
1M: ▼ -6.21% (-3.44)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 392.33B
ORCL (Y, F, Z, S) $192.39
▼ -4.89% (-9.90)
5D: ▲ +1.71% (+3.24)
1M: ▲ +4.31% (+7.96)
Vol: 12.3M
52W: $117.67 - $344.21
Market Cap: 552.76B
TSLL (Y, F, Z, S) $17.82
▼ -4.91% (-0.92)
5D: ▼ -0.17% (-0.03)
1M: ▼ -17.51% (-3.78)
Vol: 75.0M
52W: $6.01 - $30.05
AUM: 6.00B
AVGO (Y, F, Z, S) $337.03
▼ -4.96% (-17.58)
5D: ▲ +1.37% (+4.55)
1M: ▼ -0.63% (-2.13)
Vol: 10.0M
52W: $137.28 - $413.82
Market Cap: 1.60T
WFC (Y, F, Z, S) $88.47
▼ -5.44% (-5.09)
5D: ▼ -7.46% (-7.13)
1M: ▼ -4.77% (-4.43)
Vol: 18.9M
52W: $57.46 - $97.76
Market Cap: 283.41B
TECL (Y, F, Z, S) $116.32
▼ -5.58% (-6.88)
5D: ▼ -1.27% (-1.50)
1M: ▲ +1.94% (+2.21)
Vol: 755.2K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.69
▼ -5.63% (-4.28)
5D: ▼ -12.15% (-9.92)
1M: ▲ +9.19% (+6.03)
Vol: 5.4M
52W: $30.90 - $100.00
Market Cap: 23.66B
WEBL (Y, F, Z, S) $25.32
▼ -5.89% (-1.59)
5D: ▼ -6.90% (-1.88)
1M: ▼ -6.10% (-1.65)
Vol: 114.5K
52W: $11.65 - $35.24
AUM: 116.19M
CRDO (Y, F, Z, S) $151.58
▼ -6.08% (-9.80)
5D: ▲ +7.05% (+9.99)
1M: ▲ +6.73% (+9.56)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 27.38B
FNGU (Y, F, Z, S) $23.52
▼ -6.48% (-1.63)
5D: ▼ -4.58% (-1.13)
1M: ▼ -6.81% (-1.72)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.10
▼ -7.13% (-0.39)
5D: ▼ -16.01% (-0.97)
1M: ▼ -31.44% (-2.34)
Vol: 864.1K
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $155.46
▼ -7.15% (-11.98)
5D: ▼ -7.62% (-12.82)
1M: ▼ -2.74% (-4.39)
Vol: 4.4M
52W: $69.84 - $182.19
Market Cap: 202.39B
INTU (Y, F, Z, S) $561.66
▼ -7.21% (-43.62)
5D: ▼ -13.80% (-89.89)
1M: ▼ -14.04% (-91.74)
Vol: 2.4M
52W: $529.06 - $810.72
Market Cap: 156.37B
BULZ (Y, F, Z, S) $264.75
▼ -7.35% (-21.01)
5D: ▲ +2.06% (+5.35)
1M: ▲ +7.56% (+18.61)
Vol: 198.1K
52W: $57.00 - $335.58
AUM: 2.20B
RIVN (Y, F, Z, S) $17.20
▼ -8.73% (-1.65)
5D: ▼ -13.50% (-2.68)
1M: ▼ -7.99% (-1.50)
Vol: 28.9M
52W: $10.36 - $22.69
Market Cap: 21.09B
ORCX (Y, F, Z, S) $16.69
▼ -9.69% (-1.79)
5D: ▲ +2.58% (+0.42)
1M: ▲ +6.10% (+0.96)
Vol: 5.3M
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $603.23
▼ -9.78% (-65.40)
5D: ▼ -2.16% (-13.30)
1M: ▼ -10.65% (-71.93)
Vol: 3.8M
52W: $200.50 - $745.61
Market Cap: 204.05B
AVL (Y, F, Z, S) $41.15
▼ -10.32% (-4.74)
5D: ▲ +1.49% (+0.60)
1M: ▼ -3.76% (-1.61)
Vol: 376.3K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $26.38
▼ -15.49% (-4.83)
5D: ▼ -16.77% (-5.31)
1M: ▼ -9.03% (-2.62)
Vol: 31.1K
52W: $21.18 - $38.72
AUM: 8.01M