| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW ↑ (Y, F, Z, S) | $28.05 | 8.9M | ▲ +5.63% (+1.50) | ▲ +8.20% (+2.12) | ▲ +19.59% (+4.59) | ▼ -3.45% (-1.00) | ▲ +19.95% (+4.67) | ▼ -24.80% (-9.25) | ▼ -41.60% $5,840 |
Day $26.83$28.17 52W $19.82$39.24 Bollinger Bands $21.27$24.40$27.53 Width: 25.7% – Above Upper Implied Move ±3.0% $27.34$28.75 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.82 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $62.85 | 792.4K | ▲ +5.10% (+3.05) | ▲ +13.94% (+7.69) | ▲ +136.33% (+36.26) | ▲ +732.58% (+55.30) | ▲ +57.95% (+23.06) | ▲ +1091.56% (+57.58) | ▲ +1091.56% $119,156 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.54$47.19$69.85 Width: 96.0% – Inside Implied Move ±4.8% $60.28$65.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $173.28 | 356.1K | ▲ +5.09% (+8.39) | ▲ +5.38% (+8.85) | ▲ +6.46% (+10.51) | ▲ +200.75% (+115.66) | ▲ +8.71% (+13.89) | ▲ +121.03% (+94.88) | ▲ +10.41% $11,041 |
Day $163.65$173.28 52W $32.22$186.24 Bollinger Bands $148.80$164.56$180.32 Width: 19.2% – Inside Implied Move ±6.4% $163.88$182.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $151.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $180.82 | 27.0M | ▲ +4.53% (+7.83) | ▲ +8.29% (+13.85) | ▲ +11.56% (+18.74) | ▼ -52.60% (-200.63) | ▲ +19.00% (+28.87) | ▼ -47.15% (-161.35) | ▲ +666.45% $76,645 |
Day $178.11$190.20 52W $149.75$457.22 Bollinger Bands $148.39$161.78$175.17 Width: 16.6% – Above Upper Implied Move ±6.0% $171.60$190.04 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $160.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +164.5% |
| PILL ↗ (Y, F, Z, S) | $12.53 | 35.7K | ▲ +4.50% (+0.54) | ▲ +1.13% (+0.14) | ▲ +1.39% (+0.17) | ▲ +126.85% (+7.01) | ▲ +1.87% (+0.23) | ▲ +79.92% (+5.57) | ▲ +31.02% $13,102 |
Day $11.90$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.44$12.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.81 | 14.0M | ▲ +4.36% (+0.78) | ▲ +10.10% (+1.73) | ▲ +3.38% (+0.61) | ▲ +1.16% (+0.22) | ▲ +28.36% (+4.16) | ▼ -48.48% (-17.69) | ▲ +125.23% $22,523 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.79$16.96$19.13 Width: 25.6% – Inside Implied Move ±8.0% $17.53$20.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.80 | 3.2M | ▲ +4.33% (+12.00) | ▲ +2.48% (+6.98) | ▲ +5.15% (+14.14) | ▼ -2.76% (-8.19) | ▲ +7.64% (+20.50) | ▼ -16.07% (-55.28) | ▲ +5.70% $10,570 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.23$273.15$286.07 Width: 9.5% – Above Upper Implied Move ±4.9% $276.84$300.75 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| LB ↑ (Y, F, Z, S) | $57.60 | 310.6K | ▲ +4.01% (+2.22) | ▲ +22.24% (+10.48) | ▲ +10.07% (+5.27) | ▼ -22.06% (-16.31) | ▲ +17.58% (+8.61) | ▼ -20.29% (-14.66) | ▲ +150.78% $25,078 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.27$50.91$57.56 Width: 26.1% – Above Upper Implied Move ±5.0% $55.14$60.06 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +28.9% |
| SATS ↑ (Y, F, Z, S) | $128.51 | 7.1M | ▲ +3.85% (+4.77) | ▲ +9.88% (+11.56) | ▲ +23.65% (+24.58) | ▲ +466.12% (+105.81) | ▲ +18.22% (+19.81) | ▲ +451.07% (+105.19) | ▲ +628.10% $72,810 |
Day $122.67$129.45 52W $14.90$129.45 Bollinger Bands $95.75$111.60$127.45 Width: 28.4% – Above Upper Implied Move ±5.1% $122.98$134.04 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.11 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.4% |
| KHC ↑ (Y, F, Z, S) | $24.31 | 5.1M | ▲ +3.38% (+0.80) | ▲ +3.73% (+0.88) | ▼ -0.80% (-0.19) | ▼ -11.92% (-3.29) | ▲ +0.23% (+0.06) | ▼ -10.28% (-2.78) | ▼ -33.33% $6,667 |
Day $23.53$24.32 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±2.3% $23.83$24.78 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| FOUR ↑ (Y, F, Z, S) | $67.63 | 1.1M | ▲ +3.24% (+2.12) | ▲ +2.33% (+1.54) | ▲ +2.28% (+1.51) | ▼ -24.74% (-22.23) | ▲ +7.40% (+4.66) | ▼ -33.79% (-34.52) | ▲ +4.71% $10,471 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.72$65.08$67.44 Width: 7.2% – Above Upper Implied Move ±3.3% $65.75$69.51 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| UNHG ↑ (Y, F, Z, S) | $17.53 | 1.1M | ▲ +2.82% (+0.48) | ▼ -4.78% (-0.88) | ▼ -2.50% (-0.45) | ▲ +27.08% (+3.74) | ▲ +4.41% (+0.74) | ▲ +27.08% (+3.74) | ▲ +27.08% $12,708 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±5.1% $16.77$18.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.38 | 2.3M | ▲ +2.73% (+4.53) | ▲ +7.29% (+11.57) | ▲ +8.54% (+13.40) | ▲ +2.70% (+4.48) | ▲ +6.22% (+9.98) | ▲ +48.90% (+55.95) | ▲ +93.21% $19,321 |
Day $166.57$170.42 52W $113.18$181.91 Bollinger Bands $152.31$160.18$168.06 Width: 9.8% – Above Upper Implied Move ±1.6% $168.05$172.71 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $164.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.87 | 11.7M | ▲ +2.64% (+2.29) | ▲ +6.96% (+5.79) | ▲ +60.38% (+33.46) | ▲ +296.72% (+66.47) | ▲ +27.39% (+19.11) | ▲ +267.82% (+64.71) | ▲ +1521.64% $162,164 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.67$75.41$96.16 Width: 55.0% – Inside Implied Move ±7.1% $83.52$94.21 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -16.7% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.96 | 434.0K | ▲ +2.56% (+5.07) | ▼ -3.22% (-6.75) | ▼ -3.13% (-6.56) | ▼ -47.46% (-183.37) | ▼ -2.77% (-5.79) | ▼ -41.39% (-143.33) | ▼ -47.74% $5,226 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.18$207.54$213.90 Width: 6.1% – Inside Implied Move ±2.2% $199.12$206.81 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.86 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.0% |
| XOM ↑ (Y, F, Z, S) | $129.64 | 9.6M | ▲ +2.45% (+3.10) | ▲ +5.48% (+6.73) | ▲ +10.09% (+11.88) | ▲ +22.93% (+24.18) | ▲ +7.73% (+9.30) | ▲ +22.49% (+23.80) | ▲ +27.27% $12,727 |
Day $127.13$129.96 52W $95.18$129.96 Bollinger Bands $113.40$120.92$128.44 Width: 12.4% – Above Upper Implied Move ±1.8% $127.61$131.67 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $124.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| CTSH ↗ (Y, F, Z, S) | $86.29 | 1.7M | ▲ +2.15% (+1.82) | ▲ +0.61% (+0.52) | ▲ +2.67% (+2.24) | ▲ +19.23% (+13.92) | ▲ +3.96% (+3.29) | ▲ +13.63% (+10.35) | ▲ +43.99% $14,399 |
Day $84.75$87.03 52W $64.70$89.37 Bollinger Bands $81.79$84.43$87.07 Width: 6.3% – Inside Implied Move ±4.1% $83.31$89.27 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| COIN ↑ (Y, F, Z, S) | $258.07 | 5.1M | ▲ +2.13% (+5.38) | ▲ +5.08% (+12.48) | ▲ +3.05% (+7.65) | ▲ +25.20% (+51.94) | ▲ +14.12% (+31.93) | ▲ +1.06% (+2.70) | ▲ +376.67% $47,667 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $227.06$243.38$259.69 Width: 13.4% – Inside Implied Move ±4.3% $248.55$267.59 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $238.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.4% |
| XLE ↑ (Y, F, Z, S) | $48.00 | 30.6M | ▲ +2.13% (+1.00) | ▲ +3.12% (+1.45) | ▲ +7.12% (+3.19) | ▲ +18.99% (+7.66) | ▲ +7.36% (+3.29) | ▲ +8.76% (+3.86) | ▲ +17.89% $11,789 |
Day $47.18$48.22 52W $36.32$48.22 Bollinger Bands $42.67$45.24$47.81 Width: 11.3% – Above Upper Implied Move ±2.0% $47.19$48.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 CRWG ↗ (Y, F, Z, S) | $4.01 | 61.7M | ▲ +2.03% (+0.08) | ▲ +28.94% (+0.90) | ▲ +36.25% (+1.07) | ▼ -75.20% (-12.16) | ▲ +47.97% (+1.30) | ▼ -75.20% (-12.16) | ▼ -75.20% $2,480 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.24$4.24 Width: 61.6% – Inside Implied Move ±15.0% $3.50$4.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.06 | 6.0M | ▲ +1.95% (+3.19) | ▲ +4.90% (+7.81) | ▲ +11.52% (+17.26) | ▲ +24.11% (+32.46) | ▲ +9.61% (+14.65) | ▲ +11.41% (+17.11) | ▲ +4.99% $10,499 |
Day $164.10$167.64 52W $127.59$167.64 Bollinger Bands $142.13$154.72$167.31 Width: 16.3% – Inside Implied Move ±1.9% $164.29$169.83 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| TPL ↑ (Y, F, Z, S) | $328.05 | 108.5K | ▲ +1.93% (+6.22) | ▲ +8.29% (+25.10) | ▲ +17.21% (+48.17) | ▼ -25.65% (-113.17) | ▲ +14.22% (+40.83) | ▼ -25.45% (-112.02) | ▲ +44.89% $14,489 |
Day $322.76$331.48 52W $269.23$485.16 Bollinger Bands $273.22$298.48$323.73 Width: 16.9% – Above Upper Implied Move ±12.2% $294.00$362.10 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $303.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.4% |
| FANG ↑ (Y, F, Z, S) | $154.13 | 734.4K | ▲ +1.93% (+2.92) | ▲ +4.38% (+6.47) | ▲ +0.05% (+0.07) | ▲ +15.18% (+20.31) | ▲ +2.53% (+3.80) | ▼ -10.79% (-18.64) | ▲ +19.90% $11,990 |
Day $151.51$155.37 52W $111.64$175.92 Bollinger Bands $142.17$148.52$154.88 Width: 8.6% – Inside Implied Move ±38.7% $103.47$204.79 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.9% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.60 | 13.4M | ▲ +1.84% (+1.04) | ▼ -1.15% (-0.67) | ▼ -5.17% (-3.14) | ▼ -12.95% (-8.57) | ▼ -1.34% (-0.78) | ▼ -33.78% (-29.38) | ▼ -28.00% $7,200 |
Day $56.34$57.79 52W $55.72$93.03 Bollinger Bands $56.66$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.1% $56.55$58.65 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.6% |
| VZ → (Y, F, Z, S) | $39.72 | 11.8M | ▲ +1.83% (+0.72) | ▼ -0.38% (-0.15) | ▼ -0.95% (-0.38) | ▼ -2.74% (-1.12) | ▼ -0.78% (-0.31) | ▲ +10.88% (+3.90) | ▲ +19.20% $11,920 |
Day $39.10$39.78 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.5% $39.22$40.23 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| XOP ↑ (Y, F, Z, S) | $132.12 | 2.8M | ▲ +1.83% (+2.38) | ▲ +2.85% (+3.66) | ▲ +2.47% (+3.19) | ▲ +18.30% (+20.43) | ▲ +4.65% (+5.86) | ▼ -5.15% (-7.17) | ▲ +2.07% $10,207 |
Day $129.85$133.51 52W $97.08$142.87 Bollinger Bands $122.54$126.69$130.84 Width: 6.6% – Above Upper Implied Move ±2.9% $128.89$135.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $125.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $96.14 | 2.7M | ▲ +1.73% (+1.63) | ▲ +2.27% (+2.13) | ▲ +5.01% (+4.58) | ▲ +35.01% (+24.93) | ▲ +4.59% (+4.21) | ▲ +50.22% (+32.14) | ▲ +44.82% $14,482 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.36$92.75$96.14 Width: 7.3% – Above Upper Implied Move ±2.0% $94.50$97.79 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.9% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.99 | 4.7M | ▲ +1.73% (+2.14) | ▲ +1.84% (+2.28) | ▲ +2.90% (+3.56) | ▲ +54.44% (+44.41) | ▲ +3.33% (+4.06) | ▲ +45.93% (+39.65) | ▲ +45.83% $14,583 |
Day $123.46$126.04 52W $66.42$129.12 Bollinger Bands $119.10$123.30$127.50 Width: 6.8% – Inside Implied Move ±2.8% $123.00$128.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $121.75 | 1.0M | ▲ +1.66% (+1.99) | ▲ +6.77% (+7.72) | ▲ +20.87% (+21.02) | ▲ +114.84% (+65.08) | ▲ +17.51% (+18.14) | ▲ +107.90% (+63.19) | ▲ +123.83% $22,383 |
Day $119.31$122.39 52W $45.72$122.39 Bollinger Bands $96.59$109.72$122.85 Width: 23.9% – Inside Implied Move ±2.5% $119.15$124.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.07 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.17 | 3.0M | ▲ +1.64% (+0.45) | ▲ +2.05% (+0.56) | ▼ -2.81% (-0.81) | ▼ -15.67% (-5.24) | ▲ +1.42% (+0.40) | ▼ -6.68% (-2.02) | ▼ -14.29% $8,571 |
Day $27.79$28.35 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.30 Width: 3.8% – Inside Implied Move ±1.5% $27.82$28.53 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $616.75 | 1.3M | ▲ +1.59% (+9.67) | ▲ +1.69% (+10.25) | ▲ +7.09% (+40.84) | ▲ +44.65% (+190.37) | ▲ +6.44% (+37.30) | ▲ +11.12% (+61.72) | ▲ +5.85% $10,585 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.77$591.63$632.50 Width: 13.8% – Inside Implied Move ±1.6% $608.10$625.40 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $589.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| JNJ ↑ (Y, F, Z, S) | $217.03 | 5.1M | ▲ +1.58% (+3.38) | ▲ +5.48% (+11.28) | ▲ +1.34% (+2.86) | ▲ +42.32% (+64.54) | ▲ +4.87% (+10.08) | ▲ +54.52% (+76.58) | ▲ +37.94% $13,794 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.83$207.94$214.04 Width: 5.9% – Above Upper Implied Move ±0.8% $215.55$218.51 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $210.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.3% |
| PEP ↑ (Y, F, Z, S) | $145.64 | 2.6M | ▲ +1.51% (+2.16) | ▲ +4.50% (+6.27) | ▼ -3.69% (-5.58) | ▲ +11.78% (+15.35) | ▲ +1.48% (+2.12) | ▲ +4.49% (+6.26) | ▼ -8.67% $9,133 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.41 Width: 10.6% – Inside Implied Move ±1.4% $143.97$147.31 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.56 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| MCK ↑ (Y, F, Z, S) | $836.29 | 121.7K | ▲ +1.49% (+12.31) | ▲ +2.66% (+21.66) | ▲ +1.61% (+13.28) | ▲ +18.61% (+131.20) | ▲ +1.95% (+16.00) | ▲ +41.45% (+245.06) | ▲ +121.30% $22,130 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.10$821.98$836.86 Width: 3.6% – Inside Implied Move ±1.6% $824.77$847.80 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $805.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| PFE ↗ (Y, F, Z, S) | $25.52 | 27.9M | ▲ +1.49% (+0.37) | ▲ +0.93% (+0.23) | ▼ -3.43% (-0.91) | ▲ +13.18% (+2.97) | ▲ +2.51% (+0.62) | ▲ +3.64% (+0.90) | ▼ -34.11% $6,589 |
Day $25.20$25.62 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.58 Width: 3.1% – Inside Implied Move ±1.5% $25.20$25.85 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.83 | 4.5M | ▲ +1.45% (+1.57) | ▼ -1.05% (-1.16) | ▲ +9.55% (+9.57) | ▲ +33.38% (+27.48) | ▲ +4.34% (+4.57) | ▲ +14.36% (+13.79) | ▲ +8.96% $10,896 |
Day $107.95$109.94 52W $71.26$112.90 Bollinger Bands $98.68$106.02$113.35 Width: 13.8% – Inside Implied Move ±1.9% $108.01$111.65 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| UNH ↑ (Y, F, Z, S) | $338.73 | 2.3M | ▲ +1.44% (+4.80) | ▼ -2.34% (-8.12) | ▼ -0.70% (-2.38) | ▼ -15.55% (-62.38) | ▲ +2.61% (+8.62) | ▼ -36.17% (-191.95) | ▼ -26.24% $7,376 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.75$349.32 Width: 8.7% – Inside Implied Move ±2.2% $332.28$345.17 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| PG ↑ (Y, F, Z, S) | $146.22 | 7.1M | ▲ +1.37% (+1.98) | ▲ +3.31% (+4.69) | ▲ +0.75% (+1.09) | ▼ -8.63% (-13.82) | ▲ +2.03% (+2.91) | ▼ -6.05% (-9.41) | ▲ +4.84% $10,484 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.77$143.37$147.98 Width: 6.4% – Inside Implied Move ±1.4% $144.54$147.90 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $501.91 | 181.6K | ▲ +1.32% (+6.54) | ▼ -0.31% (-1.56) | ▲ +2.12% (+10.42) | ▲ +7.48% (+34.94) | ▲ +2.36% (+11.57) | ▼ -3.48% (-18.10) | ▲ +55.75% $15,575 |
Day $490.68$506.74 52W $392.21$574.69 Bollinger Bands $482.85$497.96$513.07 Width: 6.1% – Inside Implied Move ±1.7% $494.61$509.21 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $480.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.60 | 17.7M | ▲ +1.29% (+0.30) | ▼ -1.21% (-0.29) | ▼ -1.78% (-0.43) | ▼ -10.71% (-2.83) | ▼ -3.88% (-0.95) | ▲ +13.00% (+2.71) | ▲ +44.17% $14,417 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.28$23.92 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| GILD → (Y, F, Z, S) | $123.32 | 1.1M | ▲ +1.28% (+1.56) | ▲ +2.19% (+2.65) | ▲ +2.95% (+3.54) | ▲ +20.79% (+21.23) | ▲ +0.47% (+0.58) | ▲ +39.30% (+34.79) | ▲ +60.45% $16,045 |
Day $121.65$123.44 52W $87.39$127.86 Bollinger Bands $118.47$122.58$126.68 Width: 6.7% – Inside Implied Move ±2.1% $121.13$125.50 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| AEP ↑ (Y, F, Z, S) | $118.10 | 658.3K | ▲ +1.27% (+1.48) | ▲ +1.87% (+2.17) | ▲ +2.01% (+2.33) | ▲ +11.60% (+12.27) | ▲ +2.42% (+2.79) | ▲ +29.33% (+26.78) | ▲ +39.55% $13,955 |
Day $117.01$118.26 52W $90.28$124.80 Bollinger Bands $113.41$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±2.4% $115.66$120.54 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.59 | 3.5M | ▲ +1.25% (+0.77) | ▲ +2.01% (+1.23) | ▼ -1.82% (-1.16) | ▼ -24.31% (-20.11) | ▼ -6.91% (-4.65) | ▼ -10.08% (-7.02) | ▼ -21.39% $7,861 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.94$64.65$70.35 Width: 17.7% – Inside Implied Move ±4.5% $60.21$64.97 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.4% |
| INTC ↑ (Y, F, Z, S) | $47.84 | 93.6M | ▲ +1.16% (+0.55) | ▲ +16.37% (+6.73) | ▲ +27.54% (+10.33) | ▲ +135.20% (+27.50) | ▲ +29.65% (+10.94) | ▲ +149.17% (+28.64) | ▲ +67.61% $16,761 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.59$39.48$47.38 Width: 40.0% – Above Upper Implied Move ±4.8% $45.88$49.80 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.9% |
| SCHD ↑ (Y, F, Z, S) | $28.95 | 12.6M | ▲ +1.15% (+0.33) | ▲ +1.86% (+0.53) | ▲ +4.29% (+1.19) | ▲ +15.16% (+3.81) | ▲ +5.54% (+1.52) | ▲ +9.32% (+2.47) | ▲ +25.83% $12,583 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.96$27.89$28.82 Width: 6.7% – Above Upper Implied Move ±0.8% $28.75$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.04 | 13.0M | ▲ +1.15% (+0.93) | ▲ +4.60% (+3.60) | ▲ +3.85% (+3.04) | ▲ +3.20% (+2.55) | ▲ +5.62% (+4.36) | ▲ +10.19% (+7.59) | ▲ +18.94% $11,894 |
Day $81.05$82.11 52W $73.79$82.66 Bollinger Bands $75.92$78.52$81.12 Width: 6.6% – Above Upper Implied Move ±1.1% $81.30$82.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.84 | SL: $80.37 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.78 | 9.8M | ▲ +1.06% (+0.46) | ▲ +0.76% (+0.33) | ▼ -0.21% (-0.09) | ▼ -4.05% (-1.85) | ▲ +0.44% (+0.19) | ▲ +19.65% (+7.19) | ▲ +13.45% $11,345 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.9% $43.07$44.49 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| AMDL ↑ (Y, F, Z, S) | $16.53 | 19.3M | ▲ +0.98% (+0.16) | ▲ +16.98% (+2.40) | ▲ +11.99% (+1.77) | ▲ +303.17% (+12.43) | ▲ +6.30% (+0.98) | ▲ +136.14% (+9.53) | ▼ -35.20% $6,480 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.33$17.27 Width: 25.3% – Inside Implied Move ±6.7% $15.60$17.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $91.44 | 1.7M | ▲ +0.97% (+0.88) | ▲ +3.70% (+3.26) | ▲ +7.07% (+6.04) | ▲ +10.03% (+8.34) | ▲ +8.59% (+7.23) | ▲ +0.86% (+0.78) | ▼ -7.88% $9,212 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.13$86.92$91.71 Width: 11.0% – Inside Implied Move ±2.2% $89.71$93.17 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| TREE ↑ (Y, F, Z, S) | $63.01 | 141.3K | ▲ +0.95% (+0.60) | ▲ +13.03% (+7.26) | ▲ +24.76% (+12.51) | ▲ +18.83% (+9.99) | ▲ +18.68% (+9.92) | ▲ +72.33% (+26.44) | ▲ +103.18% $20,318 |
Day $62.28$63.93 52W $33.50$77.35 Bollinger Bands $47.32$54.91$62.50 Width: 27.6% – Above Upper Implied Move ±7.3% $59.10$66.91 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.1% |
| RTX ↑ (Y, F, Z, S) | $195.90 | 1.7M | ▲ +0.94% (+1.82) | ▲ +4.66% (+8.73) | ▲ +7.57% (+13.79) | ▲ +57.91% (+71.84) | ▲ +6.81% (+12.50) | ▲ +67.03% (+78.61) | ▲ +112.94% $21,294 |
Day $193.38$196.61 52W $110.77$197.55 Bollinger Bands $176.31$186.17$196.03 Width: 10.6% – Inside Implied Move ±2.4% $191.90$199.89 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.25 | 17.1M | ▲ +0.88% (+0.77) | ▲ +14.48% (+11.16) | ▲ +21.98% (+15.90) | ▲ +106.10% (+45.43) | ▲ +23.24% (+16.64) | ▲ +120.63% (+48.25) | ▲ +120.63% $22,063 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.58$77.99$91.39 Width: 34.4% – Inside Implied Move ±6.8% $83.18$93.32 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.01 | 351.1K | ▲ +0.86% (+1.92) | ▲ +0.52% (+1.16) | ▲ +2.65% (+5.78) | ▼ -22.98% (-66.84) | ▲ +0.14% (+0.32) | ▼ -17.53% (-47.63) | ▲ +25.73% $12,573 |
Day $220.97$224.54 52W $196.59$321.24 Bollinger Bands $216.30$221.27$226.25 Width: 4.5% – Inside Implied Move ±2.9% $218.43$229.59 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.59 | 559.9K | ▲ +0.85% (+0.93) | ▼ -3.20% (-3.66) | ▼ -4.15% (-4.79) | ▼ -22.61% (-32.30) | ▼ -1.42% (-1.59) | ▼ -19.51% (-26.81) | ▲ +2.27% $10,227 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.61$112.88$117.16 Width: 7.6% – Inside Implied Move ±2.2% $108.50$112.68 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| CSX → (Y, F, Z, S) | $35.92 | 4.8M | ▲ +0.80% (+0.28) | ▲ +1.68% (+0.60) | ▼ -3.40% (-1.26) | ▲ +29.56% (+8.19) | ▼ -0.92% (-0.33) | ▲ +13.54% (+4.28) | ▲ +15.09% $11,509 |
Day $35.49$35.96 52W $25.91$37.54 Bollinger Bands $34.99$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.72$37.11 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.9% |
| HON ↑ (Y, F, Z, S) | $211.85 | 1.7M | ▲ +0.75% (+1.57) | ▲ +3.22% (+6.61) | ▲ +7.29% (+14.40) | ▲ +8.02% (+15.73) | ▲ +8.59% (+16.76) | ▲ +5.12% (+10.31) | ▲ +12.97% $11,297 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.05$200.72$211.39 Width: 10.6% – Above Upper Implied Move ±0.9% $210.16$213.54 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| CTAS ↑ (Y, F, Z, S) | $194.07 | 438.4K | ▲ +0.70% (+1.35) | ▲ +2.00% (+3.81) | ▲ +2.98% (+5.62) | ▼ -6.68% (-13.89) | ▲ +3.19% (+6.00) | ▲ +1.76% (+3.35) | ▲ +79.17% $17,917 |
Day $193.51$195.66 52W $179.96$228.23 Bollinger Bands $184.36$189.73$195.09 Width: 5.7% – Inside Implied Move ±2.9% $189.35$198.79 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.93 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.7% |
| XEL ↑ (Y, F, Z, S) | $75.43 | 796.0K | ▲ +0.65% (+0.49) | ▲ +2.79% (+2.05) | ▲ +0.39% (+0.29) | ▲ +9.30% (+6.42) | ▲ +2.13% (+1.57) | ▲ +21.55% (+13.38) | ▲ +17.67% $11,767 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.19$73.78$75.37 Width: 4.3% – Above Upper Implied Move ±3.4% $73.23$77.63 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.29 | 2.2M | ▲ +0.65% (+0.32) | ▼ -1.81% (-0.91) | ▲ +5.12% (+2.40) | ▲ +39.48% (+13.95) | ▲ +8.23% (+3.75) | ▲ +11.70% (+5.16) | ▲ +68.07% $16,807 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.89$46.93$50.98 Width: 17.2% – Inside Implied Move ±2.4% $48.31$50.27 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| AMGN ↘ (Y, F, Z, S) | $326.33 | 372.9K | ▲ +0.63% (+2.03) | ▼ -1.14% (-3.78) | ▲ +0.31% (+1.02) | ▲ +15.83% (+44.61) | ▼ -0.30% (-0.98) | ▲ +26.15% (+67.65) | ▲ +33.31% $13,331 |
Day $323.70$326.53 52W $255.23$346.38 Bollinger Bands $319.77$328.63$337.48 Width: 5.4% – Inside Implied Move ±1.7% $321.59$331.07 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| ⏸️ TEM → (Y, F, Z, S) | $67.56 | 2.7M | ▲ +0.61% (+0.41) | ▼ -1.17% (-0.80) | ▼ -1.62% (-1.11) | ▲ +24.44% (+13.27) | ▲ +14.41% (+8.51) | ▲ +112.25% (+35.73) | ▲ +67.85% $16,785 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.89$65.14$71.40 Width: 19.2% – Inside Implied Move ±3.8% $65.37$69.75 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.1% |
| TMUS ↓ (Y, F, Z, S) | $190.68 | 1.6M | ▲ +0.53% (+1.01) | ▼ -3.65% (-7.23) | ▼ -2.79% (-5.48) | ▼ -20.11% (-47.99) | ▼ -6.09% (-12.36) | ▼ -9.58% (-20.21) | ▲ +34.28% $13,428 |
Day $189.34$192.13 52W $188.12$273.15 Bollinger Bands $191.34$198.52$205.71 Width: 7.2% – Below Lower Implied Move ±2.0% $187.47$193.89 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| XLRE ↑ (Y, F, Z, S) | $41.15 | 4.6M | ▲ +0.53% (+0.22) | ▲ +1.74% (+0.71) | ▲ +1.67% (+0.68) | ▲ +2.87% (+1.15) | ▲ +1.97% (+0.80) | ▲ +6.35% (+2.46) | ▲ +15.33% $11,533 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.82$40.43$41.04 Width: 3.0% – Above Upper Implied Move ±1.0% $40.81$41.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $222.11 | 19.9M | ▲ +0.52% (+1.14) | ▲ +8.52% (+17.43) | ▲ +7.00% (+14.53) | ▲ +131.22% (+126.05) | ▲ +3.71% (+7.95) | ▲ +91.33% (+106.02) | ▲ +210.25% $31,025 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.70$212.71$226.73 Width: 13.2% – Inside Implied Move ±3.6% $215.39$228.83 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.3% |
| SHW ↑ (Y, F, Z, S) | $357.65 | 521.3K | ▲ +0.47% (+1.66) | ▲ +4.87% (+16.62) | ▲ +8.89% (+29.20) | ▲ +3.42% (+11.84) | ▲ +10.38% (+33.62) | ▲ +5.62% (+19.03) | ▲ +48.29% $14,829 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.47$333.66$358.86 Width: 15.1% – Inside Implied Move ±2.3% $350.66$364.64 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $341.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| IBM ↗ (Y, F, Z, S) | $304.54 | 1.1M | ▲ +0.46% (+1.38) | ▲ +0.60% (+1.82) | ▼ -1.33% (-4.12) | ▲ +29.64% (+69.62) | ▲ +2.81% (+8.33) | ▲ +43.47% (+92.27) | ▲ +134.02% $23,402 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$302.03$310.96 Width: 5.9% – Inside Implied Move ±2.2% $298.85$310.23 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.07 | 236.8K | ▲ +0.43% (+0.54) | ▼ -1.79% (-2.31) | ▼ -3.59% (-4.73) | ▼ -30.29% (-55.21) | ▼ -3.65% (-4.82) | ▼ -16.53% (-25.17) | ▲ +12.04% $11,204 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.90$130.65$135.39 Width: 7.3% – Inside Implied Move ±63.7% $58.30$195.84 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| CURE ↗ (Y, F, Z, S) | $115.68 | 16.6K | ▲ +0.42% (+0.49) | ▼ -2.35% (-2.78) | ▲ +1.92% (+2.18) | ▲ +30.71% (+27.17) | ▲ +3.69% (+4.12) | ▲ +21.46% (+20.44) | ▲ +8.65% $10,865 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.83$120.69 Width: 12.0% – Inside Implied Move ±1.9% $113.81$117.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.10 | 418.9K | ▲ +0.40% (+1.03) | ▼ -2.85% (-7.57) | ▼ -2.59% (-6.85) | ▼ -11.27% (-32.80) | ▲ +0.34% (+0.87) | ▼ -9.55% (-27.26) | ▲ +16.45% $11,645 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.28$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.8% $254.22$261.98 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.59 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 2.4M | ▲ +0.33% (+0.13) | ▲ +2.46% (+0.96) | ▲ +3.44% (+1.33) | ▼ -33.90% (-20.51) | ▲ +2.17% (+0.85) | ▼ -28.85% (-16.22) | ▲ +26.78% $12,678 |
Day $39.79$40.31 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.7% – Inside Implied Move ±1.8% $39.41$40.59 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| COST ↑ (Y, F, Z, S) | $944.68 | 872.4K | ▲ +0.29% (+2.75) | ▲ +3.21% (+29.37) | ▲ +9.78% (+84.12) | ▼ -4.35% (-42.96) | ▲ +9.55% (+82.34) | ▲ +3.53% (+32.21) | ▲ +102.21% $20,221 |
Day $940.54$955.61 52W $844.06$1073.82 Bollinger Bands $817.86$882.69$947.53 Width: 14.7% – Inside Implied Move ±1.5% $932.56$956.80 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $909.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ORLY ↑ (Y, F, Z, S) | $94.90 | 1.6M | ▲ +0.29% (+0.27) | ▲ +3.57% (+3.27) | ▼ -0.25% (-0.24) | ▲ +1.73% (+1.62) | ▲ +4.05% (+3.69) | ▲ +18.20% (+14.61) | ▲ +75.80% $17,580 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.19$92.21$95.23 Width: 6.5% – Inside Implied Move ±1.8% $93.46$96.34 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.1% |
| TNA ↑ (Y, F, Z, S) | $54.28 | 6.1M | ▲ +0.22% (+0.12) | ▲ +3.69% (+1.93) | ▲ +11.66% (+5.67) | ▲ +110.53% (+28.50) | ▲ +19.19% (+8.74) | ▲ +34.00% (+13.77) | ▲ +45.30% $14,530 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.01$49.63$55.24 Width: 22.6% – Inside Implied Move ±4.1% $52.37$56.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.07 | 8.0M | ▲ +0.21% (+0.33) | ▼ -0.66% (-1.05) | ▲ +1.05% (+1.63) | ▲ +14.31% (+19.67) | ▲ +1.47% (+2.27) | ▲ +14.17% (+19.49) | ▲ +22.45% $12,245 |
Day $156.48$157.41 52W $125.63$160.59 Bollinger Bands $152.41$155.87$159.33 Width: 4.4% – Inside Implied Move ±1.1% $155.59$158.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.96 | 466.3K | ▲ +0.18% (+0.32) | ▲ +0.52% (+0.89) | ▲ +9.21% (+14.50) | ▲ +15.55% (+23.15) | ▲ +9.67% (+15.16) | ▼ -5.67% (-10.34) | ▲ +11.17% $11,117 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.39$163.00$175.60 Width: 15.5% – Inside Implied Move ±3.1% $167.36$176.57 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.2% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 3.1M | ▲ +0.14% (+0.00) | ▼ -2.41% (-0.08) | ▲ +1.79% (+0.05) | ▲ +3.51% (+0.10) | ▼ -4.23% (-0.14) | ▼ -42.21% (-2.25) | ▼ -97.25% $275 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±7.2% $2.89$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.1% |
| KO ↑ (Y, F, Z, S) | $71.32 | 7.4M | ▲ +0.12% (+0.08) | ▲ +2.82% (+1.95) | ▲ +0.50% (+0.35) | ▲ +0.75% (+0.53) | ▲ +2.02% (+1.41) | ▲ +18.36% (+11.06) | ▲ +26.56% $12,656 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.92 Width: 5.9% – Inside Implied Move ±1.2% $70.57$72.08 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.89 | 538.2K | ▲ +0.10% (+0.17) | ▼ -3.75% (-6.38) | ▼ -16.77% (-33.03) | ▲ +129.54% (+92.49) | ▼ -5.83% (-10.15) | ▲ +139.99% (+95.60) | ▲ +757.17% $85,717 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.43$175.89$194.35 Width: 21.0% – Inside Implied Move ±3.4% $159.17$168.61 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.7% |
| XLB ↑ (Y, F, Z, S) | $48.73 | 7.6M | ▲ +0.00% (+0.00) | ▲ +2.59% (+1.23) | ▲ +8.56% (+3.84) | ▲ +18.54% (+7.62) | ▲ +7.45% (+3.38) | ▲ +15.29% (+6.46) | ▲ +24.60% $12,460 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.07 Width: 11.4% – Inside Implied Move ±1.4% $48.14$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 318.1K | ▼ -0.02% (-0.04) | ▲ +0.04% (+0.07) | ▲ +0.05% (+0.10) | ▲ +40.42% (+58.81) | ▼ -0.02% (-0.04) | ▲ +44.81% (+63.22) | ▲ +67.84% $16,784 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.32$205.27 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.85 | 12.8M | ▼ -0.02% (-0.01) | ▲ +1.89% (+0.53) | ▼ -2.88% (-0.85) | ▲ +229.02% (+20.08) | ▲ +0.12% (+0.03) | ▲ +196.56% (+19.12) | ▲ +118.10% $21,810 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.7% $28.45$29.26 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.2% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3503.70 | 31.2K | ▼ -0.06% (-2.05) | ▲ +5.72% (+189.71) | ▲ +0.43% (+14.99) | ▼ -5.43% (-201.25) | ▲ +3.31% (+112.20) | ▲ +8.55% (+275.90) | ▲ +48.72% $14,872 |
Day $3487.87$3529.76 52W $3162.00$4388.11 Bollinger Bands $3246.51$3401.04$3555.57 Width: 9.1% – Inside Implied Move ±1.7% $3452.77$3554.62 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3366.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| WDC ↑ (Y, F, Z, S) | $213.82 | 1.8M | ▼ -0.08% (-0.18) | ▲ +13.93% (+26.14) | ▲ +24.29% (+41.78) | ▲ +428.41% (+173.36) | ▲ +24.12% (+41.55) | ▲ +352.61% (+166.58) | ▲ +660.90% $76,090 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.18$188.20$220.22 Width: 34.0% – Inside Implied Move ±5.3% $204.10$223.54 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $186.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.15 | 148.3K | ▼ -0.10% (-0.76) | ▼ -5.35% (-42.86) | ▲ +0.73% (+5.53) | ▲ +33.83% (+191.65) | ▼ -1.78% (-13.72) | ▲ +10.35% (+71.09) | ▲ +4.70% $10,470 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $739.26$774.17$809.07 Width: 9.0% – Inside Implied Move ±2.5% $741.97$774.32 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $718.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.45 | 7.0M | ▼ -0.11% (-0.03) | ▲ +0.85% (+0.24) | ▲ +7.61% (+2.01) | ▼ -8.78% (-2.74) | ▲ +1.56% (+0.44) | ▼ -14.13% (-4.68) | ▼ -14.88% $8,512 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.2% $27.92$28.98 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.3% |
| GEHC ↘ (Y, F, Z, S) | $84.66 | 1.3M | ▼ -0.13% (-0.11) | ▼ -3.93% (-3.46) | ▲ +0.29% (+0.24) | ▲ +24.50% (+16.66) | ▲ +3.26% (+2.67) | ▲ +0.81% (+0.68) | ▲ +34.34% $13,434 |
Day $83.70$85.36 52W $57.54$94.63 Bollinger Bands $80.52$84.22$87.92 Width: 8.8% – Inside Implied Move ±2.4% $82.96$86.36 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| SHLD ↑ (Y, F, Z, S) | $76.28 | 1.0M | ▼ -0.13% (-0.10) | ▲ +4.54% (+3.31) | ▲ +18.86% (+12.10) | ▲ +48.83% (+25.03) | ▲ +17.73% (+11.49) | ▲ +101.28% (+38.38) | ▲ +210.67% $31,067 |
Day $75.27$76.52 52W $37.66$77.11 Bollinger Bands $59.08$68.50$77.92 Width: 27.5% – Inside Implied Move ±2.4% $74.75$77.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.76 | 3.2M | ▼ -0.19% (-0.22) | ▼ -1.23% (-1.41) | ▲ +2.05% (+2.27) | ▲ +25.05% (+22.59) | ▼ -0.89% (-1.01) | ▲ +5.44% (+5.82) | ▲ +15.52% $11,552 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.51$113.19$115.86 Width: 4.7% – Inside Implied Move ±1.7% $111.14$114.38 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ROP ↓ (Y, F, Z, S) | $425.50 | 193.5K | ▼ -0.20% (-0.86) | ▼ -2.06% (-8.97) | ▼ -3.88% (-17.19) | ▼ -23.10% (-127.81) | ▼ -4.21% (-18.72) | ▼ -16.13% (-81.84) | ▼ -2.65% $9,735 |
Day $424.50$428.93 52W $420.42$591.26 Bollinger Bands $423.97$441.10$458.22 Width: 7.8% – Inside Implied Move ±4.1% $410.64$440.36 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $412.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +30.6% |
| DJT ↑ (Y, F, Z, S) | $13.96 | 1.6M | ▼ -0.21% (-0.03) | ▼ -0.29% (-0.04) | ▲ +33.46% (+3.50) | ▼ -44.12% (-11.02) | ▲ +5.44% (+0.72) | ▼ -64.52% (-25.39) | ▼ -19.59% $8,041 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.4% $13.44$14.48 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.37 | 841.1K | ▼ -0.22% (-0.15) | ▼ -1.77% (-1.23) | ▲ +31.69% (+16.45) | ▼ -25.61% (-23.54) | ▲ +16.50% (+9.68) | ▼ -39.18% (-44.05) | ▲ +56.17% $15,617 |
Day $67.45$69.30 52W $43.41$144.49 Bollinger Bands $50.48$62.11$73.74 Width: 37.5% – Inside Implied Move ±3.5% $66.33$70.41 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| UBER ↗ (Y, F, Z, S) | $85.22 | 6.2M | ▼ -0.22% (-0.19) | ▼ -2.71% (-2.37) | ▲ +4.10% (+3.36) | ▲ +7.30% (+5.80) | ▲ +4.30% (+3.51) | ▲ +31.43% (+20.38) | ▲ +191.85% $29,185 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.57$82.63$87.70 Width: 12.3% – Inside Implied Move ±2.4% $83.50$86.94 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 4.5K | ▼ -0.23% (-0.01) | ▲ +0.00% (+0.00) | ▼ -6.30% (-0.29) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.77 | 29.6K | ▼ -0.24% (-0.15) | ▲ +3.22% (+1.96) | ▲ +23.67% (+12.01) | ▲ +117.26% (+33.88) | ▲ +15.05% (+8.21) | ▲ +134.71% (+36.03) | ▲ +86.04% $18,604 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.73$56.75$66.76 Width: 35.3% – Inside Implied Move ±8.9% $58.04$67.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.99 | 1.2M | ▼ -0.25% (-0.43) | ▲ +2.27% (+3.75) | ▲ +1.99% (+3.29) | ▲ +23.82% (+32.50) | ▲ +5.55% (+8.89) | ▲ +25.49% (+34.32) | ▲ +78.47% $17,847 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.43$163.30$169.17 Width: 7.2% – Inside Implied Move ±1.6% $166.65$171.33 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.88 | 2.4M | ▼ -0.26% (-0.19) | ▲ +0.48% (+0.35) | ▲ +9.97% (+6.70) | ▲ +64.73% (+29.03) | ▲ +15.94% (+10.16) | ▲ +33.99% (+18.74) | ▲ +6.70% $10,670 |
Day $73.63$75.01 52W $33.33$76.06 Bollinger Bands $59.22$68.24$77.26 Width: 26.4% – Inside Implied Move ±3.5% $71.71$76.05 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1266.81 | 748.8K | ▼ -0.26% (-3.35) | ▲ +6.07% (+72.49) | ▲ +16.45% (+178.99) | ▲ +91.00% (+603.56) | ▲ +18.41% (+196.95) | ▲ +73.70% (+537.49) | ▲ +97.81% $19,781 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.44$1139.90$1332.35 Width: 33.8% – Inside Implied Move ±3.1% $1233.43$1300.19 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1195.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1617.30 | 80.4K | ▼ -0.36% (-5.88) | ▲ +2.00% (+31.70) | ▼ -10.53% (-190.43) | ▼ -17.55% (-344.20) | ▼ -4.34% (-73.32) | ▼ -17.04% (-332.23) | ▲ +157.58% $25,758 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.50$1690.89$1829.28 Width: 16.4% – Inside Implied Move ±3.3% $1571.66$1662.94 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1512.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.26 | 5.6M | ▼ -0.39% (-0.16) | ▲ +1.09% (+0.46) | ▼ -0.76% (-0.33) | ▲ +6.32% (+2.51) | ▲ +5.30% (+2.12) | ▲ +17.04% (+6.15) | ▲ +88.94% $18,894 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±2.0% $41.53$42.98 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.78 | 2.6M | ▼ -0.40% (-0.40) | ▼ -0.55% (-0.56) | ▲ +5.77% (+5.50) | ▲ +25.13% (+20.24) | ▲ +0.87% (+0.87) | ▲ +41.02% (+29.32) | ▲ +26.10% $12,610 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.6% $99.44$102.12 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| WMT ↑ (Y, F, Z, S) | $119.88 | 9.3M | ▼ -0.40% (-0.48) | ▲ +6.02% (+6.81) | ▲ +2.65% (+3.09) | ▲ +25.67% (+24.49) | ▲ +7.60% (+8.47) | ▲ +33.30% (+29.95) | ▲ +158.32% $25,832 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.68$114.07$119.46 Width: 9.4% – Above Upper Implied Move ±1.9% $117.92$121.84 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.93 | 1.5M | ▼ -0.40% (-0.09) | ▼ -2.26% (-0.49) | ▼ -5.23% (-1.16) | ▼ -23.20% (-6.33) | ▲ +4.26% (+0.85) | ▼ -24.91% (-6.94) | ▼ -3.97% $9,603 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.7% $20.45$21.42 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.47 | 335.6K | ▼ -0.41% (-0.28) | ▲ +0.01% (+0.01) | ▲ +0.03% (+0.02) | ▲ +41.76% (+19.88) | ▲ +4.43% (+2.86) | ▲ +69.45% (+27.65) | ▲ +185.39% $28,539 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±2.7% $65.90$69.04 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.34 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.95 | 929.1K | ▼ -0.42% (-1.26) | ▼ -1.41% (-4.21) | ▲ +5.18% (+14.51) | ▲ +54.94% (+104.59) | ▲ +8.76% (+23.75) | ▲ +39.68% (+83.79) | ▲ +86.16% $18,616 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.70$282.47$303.24 Width: 14.7% – Inside Implied Move ±2.4% $288.91$301.00 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| XLC ↘ (Y, F, Z, S) | $116.36 | 2.6M | ▼ -0.45% (-0.53) | ▼ -0.95% (-1.12) | ▲ +0.14% (+0.17) | ▲ +23.08% (+21.82) | ▼ -1.16% (-1.36) | ▲ +23.29% (+21.98) | ▲ +131.75% $23,175 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.58$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.60$118.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.36 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.86 | 1.6M | ▼ -0.48% (-2.38) | ▼ -1.38% (-6.90) | ▼ -2.67% (-13.52) | ▼ -7.80% (-41.71) | ▼ -1.95% (-9.79) | ▲ +9.52% (+42.83) | ▲ +56.53% $15,653 |
Day $492.81$497.62 52W $443.92$542.07 Bollinger Bands $493.12$499.29$505.45 Width: 2.5% – Below Lower Implied Move ±1.1% $488.47$497.26 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $481.77 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.3% |
| TRV ↓ (Y, F, Z, S) | $269.88 | 570.5K | ▼ -0.49% (-1.32) | ▼ -5.03% (-14.30) | ▼ -7.13% (-20.71) | ▲ +3.45% (+9.00) | ▼ -6.96% (-20.18) | ▲ +15.76% (+36.75) | ▲ +54.42% $15,442 |
Day $269.85$273.45 52W $227.33$295.68 Bollinger Bands $273.04$287.05$301.05 Width: 9.8% – Below Lower Implied Move ±1.9% $265.45$274.31 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $260.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| HD ↑ (Y, F, Z, S) | $377.83 | 1.9M | ▼ -0.50% (-1.91) | ▲ +5.08% (+18.27) | ▲ +5.84% (+20.84) | ▲ +7.19% (+25.34) | ▲ +9.80% (+33.73) | ▼ -1.41% (-5.40) | ▲ +24.50% $12,450 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.16$354.54$378.92 Width: 13.8% – Inside Implied Move ±2.2% $370.64$385.02 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $361.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.82 | 813.4K | ▼ -0.51% (-0.61) | ▲ +0.53% (+0.62) | ▲ +6.53% (+7.28) | ▲ +34.63% (+30.56) | ▲ +8.51% (+9.31) | ▲ +10.65% (+11.44) | ▲ +96.12% $19,612 |
Day $118.68$120.53 52W $82.75$120.53 Bollinger Bands $106.71$113.65$120.59 Width: 12.2% – Inside Implied Move ±14.6% $104.12$133.53 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.31 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.9% |
| MCD → (Y, F, Z, S) | $307.86 | 851.1K | ▼ -0.51% (-1.58) | ▼ -0.33% (-1.02) | ▼ -3.41% (-10.87) | ▼ -0.40% (-1.25) | ▲ +0.73% (+2.23) | ▲ +11.88% (+32.70) | ▲ +20.38% $12,038 |
Day $307.00$311.18 52W $270.23$321.79 Bollinger Bands $298.81$309.61$320.42 Width: 7.0% – Inside Implied Move ±1.2% $304.69$311.03 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $299.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.1% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.29 | 9.8K | ▼ -0.51% (-0.30) | ▲ +3.02% (+1.71) | ▲ +10.59% (+5.58) | ▲ +62.54% (+22.43) | ▲ +14.83% (+7.53) | ▲ +8.31% (+4.47) | ▲ +44.80% $14,480 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.50$59.65 Width: 18.9% – Inside Implied Move ±1.0% $57.78$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.17 | 5.6M | ▼ -0.51% (-0.84) | ▲ +1.87% (+3.00) | ▲ +4.29% (+6.72) | ▲ +26.58% (+34.26) | ▲ +5.19% (+8.05) | ▲ +23.04% (+30.55) | ▲ +68.18% $16,818 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.87$158.31$164.76 Width: 8.1% – Inside Implied Move ±1.0% $161.84$164.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.01 | 1.6M | ▼ -0.51% (-0.46) | ▲ +0.99% (+0.87) | ▼ -3.19% (-2.93) | ▲ +2.73% (+2.36) | ▼ -1.86% (-1.69) | ▲ +21.34% (+15.65) | ▲ +69.73% $16,973 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.54$89.92$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.76$91.26 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| ABT ↓ (Y, F, Z, S) | $123.54 | 2.8M | ▼ -0.62% (-0.76) | ▼ -2.10% (-2.64) | ▼ -3.84% (-4.93) | ▼ -4.49% (-5.81) | ▼ -1.40% (-1.75) | ▲ +11.37% (+12.62) | ▲ +14.97% $11,497 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.25$125.46$127.67 Width: 3.5% – Inside Implied Move ±2.6% $120.82$126.25 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| GOOGL ↑ (Y, F, Z, S) | $333.77 | 10.5M | ▼ -0.66% (-2.20) | ▲ +2.56% (+8.33) | ▲ +8.29% (+25.55) | ▲ +108.97% (+174.05) | ▲ +6.63% (+20.77) | ▲ +76.67% (+144.84) | ▲ +268.37% $36,837 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.70$316.43$337.17 Width: 13.1% – Inside Implied Move ±2.1% $327.81$339.72 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $320.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| GOOG ↑ (Y, F, Z, S) | $334.18 | 5.8M | ▼ -0.67% (-2.25) | ▲ +2.51% (+8.17) | ▲ +8.04% (+24.86) | ▲ +106.77% (+172.56) | ▲ +6.49% (+20.38) | ▲ +75.60% (+143.87) | ▲ +265.33% $36,533 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.13$317.33$337.53 Width: 12.7% – Inside Implied Move ±2.0% $328.47$339.89 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $321.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.2% |
| XLF ↓ (Y, F, Z, S) | $53.87 | 33.1M | ▼ -0.67% (-0.36) | ▼ -3.64% (-2.03) | ▼ -1.70% (-0.93) | ▲ +11.81% (+5.69) | ▼ -1.65% (-0.90) | ▲ +13.19% (+6.28) | ▲ +57.54% $15,754 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.80$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.3% $53.25$54.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.53 | 170.3K | ▼ -0.67% (-0.79) | ▲ +1.57% (+1.80) | ▲ +6.01% (+6.61) | ▲ +56.95% (+42.29) | ▲ +6.26% (+6.87) | ▲ +49.50% (+38.59) | ▲ +181.84% $28,184 |
Day $116.31$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.40 Width: 11.7% – Inside Implied Move ±0.9% $115.68$117.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.77 | 5.4M | ▼ -0.69% (-0.62) | ▼ -0.08% (-0.07) | ▲ +2.55% (+2.23) | ▲ +30.86% (+21.17) | ▲ +5.25% (+4.48) | ▲ +16.65% (+12.81) | ▲ +42.10% $14,210 |
Day $89.51$90.80 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±3.4% $87.19$92.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.73 | 920.8K | ▼ -0.72% (-3.17) | ▲ +0.01% (+0.04) | ▲ +5.45% (+22.74) | ▼ -1.42% (-6.35) | ▲ +3.13% (+13.34) | ▲ +4.30% (+18.12) | ▲ +38.58% $13,858 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.21$430.47$446.73 Width: 7.6% – Inside Implied Move ±1.5% $434.24$445.22 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.4% |
| ETN ↗ (Y, F, Z, S) | $329.98 | 990.0K | ▼ -0.72% (-2.40) | ▲ +2.93% (+9.40) | ▼ -0.97% (-3.23) | ▲ +14.24% (+41.14) | ▲ +3.60% (+11.47) | ▼ -2.01% (-6.76) | ▲ +111.54% $21,154 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.23$323.56$333.88 Width: 6.4% – Inside Implied Move ±2.8% $322.24$337.73 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.70 | SL: $316.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.5% |
| PANW ↗ (Y, F, Z, S) | $189.43 | 1.5M | ▼ -0.74% (-1.42) | ▼ -0.72% (-1.37) | ▲ +1.91% (+3.55) | ▲ +1.49% (+2.78) | ▲ +2.84% (+5.23) | ▲ +11.05% (+18.85) | ▲ +166.80% $26,680 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.24$193.79 Width: 7.0% – Inside Implied Move ±2.3% $185.68$193.18 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| AXP ↓ (Y, F, Z, S) | $355.30 | 1.5M | ▼ -0.75% (-2.70) | ▼ -7.23% (-27.68) | ▼ -6.92% (-26.42) | ▲ +34.03% (+90.21) | ▼ -3.75% (-13.83) | ▲ +19.55% (+58.10) | ▲ +139.57% $23,957 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.02$374.54$391.06 Width: 8.8% – Below Lower Implied Move ±2.4% $347.96$362.64 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $339.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.3% |
| JPM ↓ (Y, F, Z, S) | $308.53 | 8.8M | ▼ -0.76% (-2.37) | ▼ -6.45% (-21.26) | ▼ -3.16% (-10.05) | ▲ +27.92% (+67.35) | ▼ -3.82% (-12.24) | ▲ +27.23% (+66.03) | ▲ +135.26% $23,526 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.12$322.07$337.02 Width: 9.3% – Inside Implied Move ±1.7% $304.10$312.96 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.9% |
| ABBV ↓ (Y, F, Z, S) | $219.06 | 3.0M | ▼ -0.77% (-1.69) | ▼ -2.26% (-5.07) | ▼ -3.69% (-8.39) | ▲ +15.00% (+28.58) | ▼ -4.13% (-9.43) | ▲ +29.15% (+49.44) | ▲ +58.48% $15,848 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.03$225.71$234.38 Width: 7.7% – Inside Implied Move ±2.2% $214.93$223.19 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.72 | 776.4K | ▼ -0.78% (-1.51) | ▲ +1.29% (+2.45) | ▲ +4.04% (+7.44) | ▲ +37.25% (+52.03) | ▲ +6.43% (+11.58) | ▲ +29.99% (+44.24) | ▲ +65.40% $16,540 |
Day $191.25$193.79 52W $121.41$193.79 Bollinger Bands $175.90$184.92$193.94 Width: 9.8% – Inside Implied Move ±1.6% $189.18$194.26 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.76 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| V ↓ (Y, F, Z, S) | $325.22 | 4.3M | ▼ -0.81% (-2.66) | ▼ -7.67% (-27.01) | ▼ -6.25% (-21.67) | ▼ -4.26% (-14.46) | ▼ -7.27% (-25.49) | ▲ +5.97% (+18.31) | ▲ +49.17% $14,917 |
Day $323.94$329.49 52W $297.39$374.11 Bollinger Bands $331.36$348.57$365.77 Width: 9.9% – Below Lower Implied Move ±2.0% $319.77$330.67 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $311.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.6% |
| MA ↓ (Y, F, Z, S) | $540.51 | 2.0M | ▼ -0.82% (-4.48) | ▼ -6.68% (-38.70) | ▼ -4.89% (-27.77) | ▲ +0.57% (+3.07) | ▼ -5.18% (-29.52) | ▲ +6.80% (+34.41) | ▲ +46.67% $14,667 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $547.97$569.64$591.31 Width: 7.6% – Below Lower Implied Move ±2.1% $530.86$550.15 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $518.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1068.27 | 848.9K | ▼ -0.83% (-8.92) | ▼ -1.56% (-16.92) | ▲ +0.57% (+6.08) | ▲ +21.37% (+188.11) | ▼ -0.60% (-6.41) | ▲ +44.48% (+328.88) | ▲ +205.79% $30,579 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.14$1071.48$1101.82 Width: 5.7% – Inside Implied Move ±2.2% $1048.02$1088.52 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1011.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| XHB ↑ (Y, F, Z, S) | $113.92 | 3.0M | ▼ -0.84% (-0.96) | ▲ +5.84% (+6.29) | ▲ +6.07% (+6.51) | ▲ +21.89% (+20.46) | ▲ +10.64% (+10.96) | ▲ +7.37% (+7.82) | ▲ +76.55% $17,655 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.17$106.78$114.39 Width: 14.2% – Inside Implied Move ±2.7% $111.32$116.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.46 | 5.9M | ▼ -0.84% (-2.88) | ▼ -0.20% (-0.68) | ▲ +1.52% (+5.08) | ▲ +25.58% (+69.15) | ▲ +1.25% (+4.20) | ▲ +19.13% (+54.52) | ▲ +77.08% $17,708 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.10$345.07 Width: 4.1% – Inside Implied Move ±1.0% $336.67$342.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.79 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.76 | 3.1M | ▼ -0.85% (-0.67) | ▲ +1.52% (+1.17) | ▲ +3.89% (+2.92) | ▲ +31.25% (+18.51) | ▲ +1.43% (+1.10) | ▲ +55.22% (+27.67) | ▲ +52.23% $15,223 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.73$78.83 Width: 5.5% – Inside Implied Move ±1.7% $76.67$78.86 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $687.38 | 43.5M | ▼ -0.92% (-6.39) | ▼ -0.31% (-2.13) | ▲ +1.28% (+8.66) | ▲ +25.08% (+137.85) | ▲ +0.80% (+5.46) | ▲ +19.45% (+111.95) | ▲ +79.77% $17,977 |
Day $686.04$691.72 52W $477.64$696.09 Bollinger Bands $672.70$686.19$699.68 Width: 3.9% – Inside Implied Move ±0.3% $685.57$689.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $677.82 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.78 | 62.9K | ▼ -0.92% (-0.96) | ▼ -0.55% (-0.57) | ▲ +0.90% (+0.92) | ▲ +19.05% (+16.60) | ▲ +1.43% (+1.47) | ▲ +15.73% (+14.11) | ▲ +56.99% $15,699 |
Day $103.64$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.34$106.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $101.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.73 | 2.2M | ▼ -0.94% (-1.56) | ▼ -9.97% (-18.14) | ▼ -8.66% (-15.53) | ▲ +13.36% (+19.29) | ▼ -4.28% (-7.32) | ▲ +4.93% (+7.69) | ▲ +45.71% $14,571 |
Day $162.95$164.74 52W $118.79$204.90 Bollinger Bands $164.88$174.22$183.57 Width: 10.7% – Below Lower Implied Move ±2.3% $160.57$166.89 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $154.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $631.98 | 4.9M | ▼ -0.95% (-6.05) | ▼ -0.33% (-2.08) | ▲ +1.25% (+7.79) | ▲ +25.13% (+126.94) | ▲ +0.77% (+4.85) | ▲ +19.52% (+103.22) | ▲ +80.11% $18,011 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.59$631.02$643.45 Width: 3.9% – Inside Implied Move ±0.9% $626.88$637.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $623.20 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $690.23 | 3.3M | ▼ -0.95% (-6.64) | ▼ -0.33% (-2.32) | ▲ +1.25% (+8.49) | ▲ +25.13% (+138.63) | ▲ +0.77% (+5.29) | ▲ +19.51% (+112.66) | ▲ +80.17% $18,017 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.66$689.19$702.73 Width: 3.9% – Inside Implied Move ±1.0% $684.36$696.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $680.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.83 | 70.8K | ▼ -0.96% (-0.23) | ▼ -2.83% (-0.69) | ▼ -5.93% (-1.50) | ▼ -22.32% (-6.85) | ▼ -4.14% (-1.03) | ▲ +4.26% (+0.97) | ▼ -2.00% $9,800 |
Day $23.82$24.26 52W $21.43$31.80 Bollinger Bands $23.88$24.54$25.21 Width: 5.4% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.32 | 19.2M | ▼ -0.98% (-0.28) | ▼ -5.28% (-1.58) | ▼ -9.72% (-3.05) | ▼ -21.33% (-7.68) | ▼ -3.25% (-0.95) | ▼ -7.24% (-2.21) | ▲ +233.84% $33,384 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.47$30.13$31.80 Width: 11.1% – Below Lower Implied Move ±4.5% $27.24$29.40 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.83 | 230.3K | ▼ -0.99% (-0.59) | ▼ -1.36% (-0.81) | ▲ +1.66% (+0.96) | ▲ +41.81% (+17.35) | ▲ +3.47% (+1.97) | ▲ +25.27% (+11.87) | ▲ +80.65% $18,065 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.76 Width: 8.4% – Inside Implied Move ±2.1% $57.78$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $238.67 | 4.4M | ▼ -0.99% (-2.39) | ▼ -8.39% (-21.86) | ▼ -6.10% (-15.50) | ▼ -10.42% (-27.77) | ▼ -9.91% (-26.24) | ▼ -25.75% (-82.77) | ▲ +62.71% $16,271 |
Day $237.84$242.24 52W $221.60$364.71 Bollinger Bands $243.76$259.25$274.74 Width: 11.9% – Below Lower Implied Move ±1.1% $236.54$240.80 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $225.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.1% |
| ⏸️ GS ↗ (Y, F, Z, S) | $928.82 | 1.1M | ▼ -0.99% (-9.33) | ▼ -0.64% (-6.01) | ▲ +4.41% (+39.23) | ▲ +71.81% (+388.21) | ▲ +5.67% (+49.82) | ▲ +65.83% (+368.72) | ▲ +186.21% $28,621 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $856.99$912.25$967.51 Width: 12.1% – Inside Implied Move ±3.5% $901.58$956.06 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $890.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.8% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.03 | 10.0M | ▼ -1.01% (-1.21) | ▲ +3.15% (+3.64) | ▲ +3.27% (+3.77) | ▲ +141.10% (+69.66) | ▲ +5.24% (+5.93) | ▲ +185.03% (+77.27) | ▲ +1150.32% $125,032 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.68$118.27$123.87 Width: 9.5% – Inside Implied Move ±4.0% $114.98$123.08 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.64 | 418.8K | ▼ -1.02% (-2.45) | ▼ -0.53% (-1.25) | ▲ +2.07% (+4.81) | ▲ +31.37% (+56.51) | ▲ +9.02% (+19.58) | ▲ +14.46% (+29.89) | ▲ +46.97% $14,697 |
Day $236.36$240.29 52W $146.07$250.74 Bollinger Bands $212.11$229.27$246.43 Width: 15.0% – Inside Implied Move ±3.1% $230.46$242.82 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| SNOW ↓ (Y, F, Z, S) | $207.12 | 2.3M | ▼ -1.08% (-2.26) | ▼ -7.45% (-16.66) | ▼ -3.79% (-8.15) | ▲ +29.17% (+46.77) | ▼ -5.58% (-12.24) | ▲ +26.75% (+43.71) | ▲ +42.14% $14,214 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.65$221.57$234.50 Width: 11.7% – Below Lower Implied Move ±3.1% $201.60$212.65 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.6% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.49 | 2.9M | ▼ -1.16% (-0.68) | ▼ -0.40% (-0.24) | ▲ +1.85% (+1.06) | ▲ +23.93% (+11.29) | ▲ +0.63% (+0.37) | ▲ +17.19% (+8.58) | ▲ +88.94% $18,894 |
Day $58.39$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.3% $57.83$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.58 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.02 | 4.0M | ▼ -1.16% (-0.63) | ▼ -0.43% (-0.23) | ▲ +1.21% (+0.64) | ▲ +24.80% (+10.73) | ▲ +0.29% (+0.16) | ▲ +20.00% (+9.00) | ▲ +42.57% $14,257 |
Day $53.91$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±0.9% $53.59$54.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.17 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $449.23 | 329.5K | ▼ -1.20% (-5.45) | ▼ -4.36% (-20.45) | ▼ -1.42% (-6.48) | ▼ -10.78% (-54.27) | ▼ -0.91% (-4.13) | ▲ +9.13% (+37.57) | ▲ +43.99% $14,399 |
Day $447.53$455.03 52W $362.50$519.68 Bollinger Bands $441.03$458.59$476.15 Width: 7.7% – Inside Implied Move ±2.2% $440.98$457.47 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.23 | SL: $428.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| IDXX ↑ (Y, F, Z, S) | $705.47 | 87.9K | ▼ -1.20% (-8.57) | ▼ -0.97% (-6.92) | ▲ +0.70% (+4.92) | ▲ +61.45% (+268.50) | ▲ +4.28% (+28.94) | ▲ +68.52% (+286.84) | ▲ +46.91% $14,691 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.41$696.88$726.36 Width: 8.5% – Inside Implied Move ±3.4% $684.96$725.98 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $675.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.36 | 1.8M | ▼ -1.27% (-0.89) | ▲ +1.36% (+0.93) | ▲ +5.52% (+3.63) | ▼ -2.72% (-1.94) | ▲ +4.50% (+2.99) | ▼ -12.39% (-9.81) | ▼ -36.66% $6,334 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.89 Width: 9.3% – Inside Implied Move ±3.0% $67.57$71.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.5% |
| BB ↘ (Y, F, Z, S) | $3.88 | 5.0M | ▼ -1.27% (-0.05) | ▲ +0.52% (+0.02) | ▼ -8.71% (-0.37) | ▲ +14.12% (+0.48) | ▲ +2.37% (+0.09) | ▼ -3.00% (-0.12) | ▼ -4.90% $9,510 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.71$4.05 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.6% |
| TARK ↑ (Y, F, Z, S) | $55.51 | 8.1K | ▼ -1.28% (-0.72) | ▲ +4.95% (+2.62) | ▲ +7.69% (+3.97) | ▲ +123.06% (+30.62) | ▲ +14.34% (+6.96) | ▲ +65.16% (+21.90) | ▲ +143.60% $24,360 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $46.97$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.65 | 62.3K | ▼ -1.28% (-0.45) | ▲ +1.02% (+0.35) | ▲ +6.81% (+2.21) | ▲ +44.44% (+10.66) | ▲ +6.65% (+2.16) | ▲ +40.78% (+10.04) | ▲ +158.34% $25,834 |
Day $34.49$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.46$35.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.43 | 9.1M | ▼ -1.32% (-0.88) | ▲ +0.25% (+0.17) | ▼ -3.47% (-2.35) | ▲ +15.79% (+8.92) | ▲ +2.69% (+1.72) | ▼ -5.91% (-4.11) | ▼ -46.16% $5,384 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.34 Width: 19.5% – Inside Implied Move ±2.5% $64.06$66.79 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.94 | 110.7K | ▼ -1.32% (-1.23) | ▼ -0.44% (-0.41) | ▲ +1.36% (+1.24) | ▲ +34.58% (+23.62) | ▲ +0.59% (+0.54) | ▲ +23.28% (+17.36) | ▲ +115.83% $21,583 |
Day $91.68$92.76 52W $57.85$94.34 Bollinger Bands $90.05$92.06$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.35$92.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2045.95 | 148.3K | ▼ -1.33% (-27.62) | ▼ -6.14% (-133.85) | ▲ +4.03% (+79.19) | ▼ -10.30% (-234.91) | ▲ +1.57% (+31.69) | ▲ +16.67% (+292.34) | ▲ +91.21% $19,121 |
Day $2042.65$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.13$2047.72$2223.31 Width: 17.1% – Inside Implied Move ±2.8% $1997.78$2094.12 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.09 | SL: $1915.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.1% |
| 🟠 CAT ↑ (Y, F, Z, S) | $628.01 | 693.8K | ▼ -1.34% (-8.52) | ▲ +3.27% (+19.88) | ▲ +6.49% (+38.25) | ▲ +105.63% (+322.61) | ▲ +9.63% (+55.14) | ▲ +71.57% (+261.97) | ▲ +157.93% $25,793 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.62$595.38$641.13 Width: 15.4% – Inside Implied Move ±2.2% $616.48$639.54 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.66 | SL: $598.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| AAPL ↓ (Y, F, Z, S) | $257.55 | 10.9M | ▼ -1.34% (-3.50) | ▼ -0.58% (-1.49) | ▼ -6.04% (-16.56) | ▲ +22.36% (+47.06) | ▼ -5.26% (-14.31) | ▲ +10.90% (+25.32) | ▲ +92.32% $19,232 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.46$267.99$280.52 Width: 9.3% – Inside Implied Move ±1.8% $253.63$261.47 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| GGLL ↑ (Y, F, Z, S) | $109.77 | 625.5K | ▼ -1.37% (-1.52) | ▲ +5.13% (+5.36) | ▲ +15.96% (+15.11) | ▲ +283.21% (+81.12) | ▲ +13.31% (+12.89) | ▲ +153.25% (+66.42) | ▲ +549.85% $64,985 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.65$99.16$111.67 Width: 25.2% – Inside Implied Move ±3.9% $106.11$113.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.93 | 16.5M | ▼ -1.38% (-0.01) | ▼ -9.33% (-0.10) | ▼ -10.20% (-0.11) | ▼ -62.79% (-1.58) | ▲ +13.89% (+0.11) | ▼ -74.27% (-2.70) | ▼ -94.06% $594 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±10.7% $0.85$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +72.4% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 1.5M | ▼ -1.42% (-0.02) | ▼ -6.08% (-0.09) | ▼ -12.03% (-0.19) | ▲ +130.90% (+0.79) | ▼ -1.42% (-0.02) | ▲ +32.38% (+0.34) | ▼ -75.13% $2,487 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±10.1% $1.27$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.5% |
| ADBE ↓ (Y, F, Z, S) | $305.44 | 2.9M | ▼ -1.45% (-4.49) | ▼ -9.91% (-33.60) | ▼ -13.02% (-45.71) | ▼ -17.67% (-65.54) | ▼ -12.73% (-44.55) | ▼ -25.99% (-107.27) | ▼ -11.31% $8,869 |
Day $303.57$309.73 52W $303.57$465.70 Bollinger Bands $311.76$342.08$372.40 Width: 17.7% – Below Lower Implied Move ±2.4% $299.31$311.57 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.57 | SL: $288.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |
| 🟠 BA ↑ (Y, F, Z, S) | $240.87 | 3.8M | ▼ -1.50% (-3.68) | ▲ +5.93% (+13.49) | ▲ +17.21% (+35.37) | ▲ +32.35% (+58.87) | ▲ +10.94% (+23.75) | ▲ +44.22% (+73.85) | ▲ +13.94% $11,394 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.35$222.88$245.40 Width: 20.2% – Inside Implied Move ±2.0% $236.69$245.05 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.49 | SL: $229.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| GEV ↘ (Y, F, Z, S) | $642.23 | 973.9K | ▼ -1.51% (-9.86) | ▲ +2.20% (+13.83) | ▼ -5.67% (-38.61) | ▲ +73.30% (+271.63) | ▼ -1.66% (-10.85) | ▲ +68.41% (+260.87) | ▲ +390.84% $49,084 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.57$655.85$696.14 Width: 12.3% – Inside Implied Move ±2.9% $626.62$657.85 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $600.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.97 | 462.3K | ▼ -1.53% (-7.83) | ▼ -2.04% (-10.52) | ▲ +10.84% (+49.30) | ▲ +9.38% (+43.20) | ▲ +7.29% (+34.25) | ▲ +2.78% (+13.61) | ▲ +49.41% $14,941 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.29$488.15$536.01 Width: 19.6% – Inside Implied Move ±3.2% $490.09$517.85 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.57 | 3.4M | ▼ -1.53% (-0.57) | ▼ -1.96% (-0.73) | ▲ +1.05% (+0.38) | ▼ -33.11% (-18.10) | ▼ -3.66% (-1.39) | ▼ -68.68% (-80.19) | ▼ -22.31% $7,769 |
Day $36.45$37.25 52W $35.65$126.20 Bollinger Bands $35.90$37.77$39.64 Width: 9.9% – Inside Implied Move ±2.9% $35.67$37.47 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.36 | 299.9K | ▼ -1.54% (-1.32) | ▲ +11.96% (+9.01) | ▲ +39.92% (+24.07) | ▲ +205.85% (+56.78) | ▲ +32.06% (+20.48) | ▲ +222.14% (+58.17) | ▲ +440.54% $54,054 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.14$70.80$88.45 Width: 49.9% – Inside Implied Move ±5.5% $80.41$88.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.07 | 5.5M | ▼ -1.55% (-5.14) | ▲ +2.53% (+8.05) | ▲ +13.32% (+38.33) | ▲ +100.13% (+163.14) | ▲ +7.30% (+22.17) | ▲ +64.04% (+127.29) | ▲ +283.92% $38,392 |
Day $325.54$329.86 52W $132.98$336.42 Bollinger Bands $273.57$307.62$341.66 Width: 22.1% – Inside Implied Move ±4.4% $313.87$338.26 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $309.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| TTWO ↓ (Y, F, Z, S) | $243.63 | 263.8K | ▼ -1.56% (-3.86) | ▼ -3.47% (-8.75) | ▼ -0.38% (-0.93) | ▲ +5.60% (+12.92) | ▼ -4.84% (-12.40) | ▲ +35.33% (+63.60) | ▲ +133.05% $23,305 |
Day $243.57$246.62 52W $178.65$264.79 Bollinger Bands $240.92$250.87$260.81 Width: 7.9% – Inside Implied Move ±0.6% $242.30$244.96 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $233.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.1% |
| ELIL ↘ (Y, F, Z, S) | $27.72 | 20.8K | ▼ -1.56% (-0.44) | ▼ -3.38% (-0.97) | ▼ -0.15% (-0.04) | ▲ +21.43% (+4.89) | ▼ -1.98% (-0.56) | ▲ +35.22% (+7.22) | ▲ +35.22% $13,522 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.2% $21.54$33.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.80 | 2.7M | ▼ -1.57% (-4.04) | ▼ -0.65% (-1.65) | ▲ +1.10% (+2.76) | ▲ +30.13% (+58.76) | ▲ +0.35% (+0.88) | ▲ +22.73% (+47.00) | ▲ +123.40% $22,340 |
Day $253.20$256.67 52W $165.07$261.90 Bollinger Bands $249.03$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.4% $250.76$256.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $248.57 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.41 | 50.4M | ▼ -1.57% (-9.83) | ▼ -0.65% (-4.06) | ▲ +1.09% (+6.66) | ▲ +30.09% (+142.57) | ▲ +0.34% (+2.10) | ▲ +22.66% (+113.88) | ▲ +122.89% $22,289 |
Day $614.93$623.45 52W $400.96$636.19 Bollinger Bands $604.88$618.72$632.56 Width: 4.5% – Inside Implied Move ±0.4% $614.10$618.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $603.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.35 | 2.3M | ▼ -1.58% (-6.18) | ▲ +1.68% (+6.37) | ▲ +9.54% (+33.54) | ▲ +83.82% (+175.71) | ▲ +7.00% (+25.22) | ▲ +57.49% (+140.67) | ▲ +243.95% $34,395 |
Day $384.20$389.34 52W $169.58$396.10 Bollinger Bands $337.97$369.51$401.04 Width: 17.1% – Inside Implied Move ±2.3% $377.69$393.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $370.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 7.3M | ▼ -1.59% (-0.52) | ▼ -1.25% (-0.41) | ▼ -0.15% (-0.05) | ▲ +27.41% (+6.94) | ▼ -1.04% (-0.34) | ▲ +17.80% (+4.88) | ▲ +124.21% $22,421 |
Day $32.20$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.5% $31.88$32.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.78 | 2.3M | ▼ -1.60% (-4.15) | ▲ +0.33% (+0.83) | ▲ +16.60% (+36.28) | ▲ +108.60% (+132.64) | ▲ +10.84% (+24.91) | ▲ +54.58% (+89.96) | ▲ +405.11% $50,511 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.42$238.79$262.16 Width: 19.6% – Inside Implied Move ±4.2% $245.60$263.96 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $231.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.8% |
| MS ↘ (Y, F, Z, S) | $179.78 | 3.0M | ▼ -1.63% (-2.98) | ▼ -2.65% (-4.90) | ▲ +1.12% (+1.99) | ▲ +57.98% (+65.98) | ▲ +1.27% (+2.25) | ▲ +48.30% (+58.55) | ▲ +104.95% $20,495 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.75$181.08$189.42 Width: 9.2% – Inside Implied Move ±3.9% $173.87$185.69 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| VGT ↓ (Y, F, Z, S) | $751.47 | 389.2K | ▼ -1.69% (-12.94) | ▼ -0.44% (-3.34) | ▲ +0.90% (+6.71) | ▲ +37.54% (+205.09) | ▼ -0.31% (-2.32) | ▲ +23.77% (+144.34) | ▲ +126.91% $22,691 |
Day $750.00$761.46 52W $449.54$806.17 Bollinger Bands $738.32$757.69$777.06 Width: 5.1% – Inside Implied Move ±1.8% $739.97$762.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.64 | SL: $732.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.98 | 1.9M | ▼ -1.72% (-8.04) | ▼ -0.84% (-3.89) | ▼ -5.64% (-27.49) | ▲ +6.73% (+28.99) | ▼ -1.87% (-8.78) | ▲ +32.16% (+111.94) | ▲ +340.47% $44,047 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.39$471.72$491.06 Width: 8.2% – Inside Implied Move ±2.9% $448.52$471.44 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| VUG ↓ (Y, F, Z, S) | $482.77 | 787.1K | ▼ -1.72% (-8.46) | ▼ -1.10% (-5.38) | ▲ +0.08% (+0.41) | ▲ +27.88% (+105.25) | ▼ -1.04% (-5.08) | ▲ +20.09% (+80.78) | ▲ +117.41% $21,741 |
Day $481.76$488.61 52W $315.12$504.86 Bollinger Bands $478.80$488.85$498.91 Width: 4.1% – Inside Implied Move ±2.6% $472.11$493.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.93 | SL: $472.91 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $327.76 | 713.4K | ▼ -1.73% (-5.77) | ▲ +1.62% (+5.21) | ▼ -8.23% (-29.39) | ▲ +45.28% (+102.15) | ▼ -7.22% (-25.51) | ▲ +14.10% (+40.49) | ▲ +302.93% $40,293 |
Day $326.45$336.59 52W $160.75$412.23 Bollinger Bands $324.20$350.60$376.99 Width: 15.1% – Inside Implied Move ±3.7% $317.56$337.95 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.27 | SL: $301.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.3% |
| FTEC ↓ (Y, F, Z, S) | $224.09 | 231.1K | ▼ -1.74% (-3.96) | ▼ -0.35% (-0.80) | ▲ +0.97% (+2.16) | ▲ +37.85% (+61.53) | ▼ -0.26% (-0.58) | ▲ +24.12% (+43.54) | ▲ +128.87% $22,887 |
Day $223.67$227.05 52W $133.64$239.96 Bollinger Bands $220.09$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.92$230.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $218.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.02 | 6.0M | ▼ -1.76% (-2.19) | ▼ -0.73% (-0.90) | ▲ +0.44% (+0.53) | ▲ +23.31% (+23.07) | ▲ +2.19% (+2.61) | ▲ +11.06% (+12.15) | ▲ +79.07% $17,907 |
Day $121.75$123.41 52W $86.04$125.01 Bollinger Bands $118.50$121.71$124.92 Width: 5.3% – Inside Implied Move ±1.4% $120.54$123.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.74 | 643.0K | ▼ -1.79% (-5.70) | ▲ +9.94% (+28.27) | ▲ +9.80% (+27.91) | ▲ +287.52% (+232.04) | ▲ +13.56% (+37.35) | ▲ +249.46% (+223.25) | ▲ +500.20% $60,020 |
Day $312.00$322.73 52W $62.49$332.00 Bollinger Bands $261.75$294.04$326.32 Width: 22.0% – Inside Implied Move ±4.8% $300.06$325.42 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.67 | SL: $277.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.74 | 2.3M | ▼ -1.81% (-1.08) | ▼ -0.66% (-0.39) | ▲ +2.06% (+1.18) | ▲ +48.92% (+19.30) | ▲ +1.42% (+0.82) | ▲ +30.01% (+13.56) | ▲ +149.69% $24,969 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±2.3% $57.58$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.23 | 256.4K | ▼ -1.82% (-3.67) | ▼ -0.78% (-1.55) | ▲ +0.82% (+1.62) | ▲ +38.92% (+55.54) | ▼ -0.73% (-1.45) | ▲ +26.79% (+41.89) | ▲ +154.34% $25,434 |
Day $197.79$200.90 52W $117.42$211.92 Bollinger Bands $195.20$200.36$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.36$200.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $193.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $462.11 | 8.0M | ▼ -1.82% (-8.56) | ▼ -3.35% (-16.00) | ▼ -2.68% (-12.71) | ▲ +17.90% (+70.17) | ▼ -4.45% (-21.51) | ▲ +11.99% (+49.49) | ▲ +96.86% $19,686 |
Day $460.73$468.17 52W $342.95$553.50 Bollinger Bands $466.20$480.16$494.13 Width: 5.8% – Below Lower Implied Move ±1.6% $455.87$468.36 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $447.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.6% |
| XLK ↘ (Y, F, Z, S) | $143.80 | 12.3M | ▼ -1.83% (-2.68) | ▼ -0.31% (-0.44) | ▲ +1.20% (+1.71) | ▲ +38.15% (+39.71) | ▼ -0.12% (-0.17) | ▲ +27.06% (+30.62) | ▲ +124.21% $22,421 |
Day $143.46$145.92 52W $85.84$152.76 Bollinger Bands $140.81$144.80$148.78 Width: 5.5% – Inside Implied Move ±1.7% $141.77$145.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.06 | 9.0M | ▼ -1.86% (-1.41) | ▲ +0.14% (+0.10) | ▼ -4.84% (-3.77) | ▲ +31.43% (+17.71) | ▼ -3.34% (-2.56) | ▲ +27.87% (+16.14) | ▲ +67.72% $16,772 |
Day $73.98$74.97 52W $51.21$80.39 Bollinger Bands $73.23$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.6% $73.04$75.09 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.79 | 8.9M | ▼ -1.88% (-6.35) | ▲ +1.46% (+4.77) | ▲ +39.76% (+94.38) | ▲ +332.41% (+255.06) | ▲ +16.25% (+46.38) | ▲ +241.90% (+234.74) | ▲ +492.10% $59,210 |
Day $330.84$339.10 52W $61.42$351.23 Bollinger Bands $223.08$298.34$373.60 Width: 50.5% – Inside Implied Move ±3.6% $321.49$342.08 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.38 | SL: $301.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| ALNY ↓ (Y, F, Z, S) | $362.92 | 251.2K | ▼ -1.90% (-7.04) | ▼ -9.13% (-36.48) | ▼ -7.30% (-28.58) | ▲ +41.11% (+105.73) | ▼ -8.73% (-34.73) | ▲ +50.90% (+122.41) | ▲ +55.27% $15,527 |
Day $361.17$371.60 52W $205.87$495.55 Bollinger Bands $368.32$395.47$422.62 Width: 13.7% – Below Lower Implied Move ±3.4% $352.43$373.41 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.53 | SL: $331.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.9% |
| LAYS ↗ (Y, F, Z, S) | $45.70 | 568 | ▼ -1.92% (-0.90) | ▲ +5.87% (+2.53) | ▲ +8.51% (+3.58) | ▲ +227.69% (+31.75) | ▼ -0.18% (-0.08) | ▲ +181.11% (+29.44) | ▲ +181.11% $28,111 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.36 | 42.9K | ▼ -1.92% (-2.48) | ▼ -1.85% (-2.38) | ▼ -2.36% (-3.06) | ▲ +20.92% (+21.86) | ▼ -2.86% (-3.72) | ▲ +6.48% (+7.69) | ▲ +108.21% $20,821 |
Day $126.22$128.38 52W $85.38$143.74 Bollinger Bands $126.53$130.23$133.93 Width: 5.7% – Below Lower Implied Move ±7.5% $118.34$134.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $122.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.50 | 15.3M | ▼ -1.93% (-3.46) | ▼ -0.77% (-1.36) | ▼ -4.23% (-7.75) | ▲ +51.19% (+59.42) | ▼ -1.27% (-2.25) | ▲ +166.27% (+109.59) | ▲ +2382.32% $248,232 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.42$182.47$197.52 Width: 16.5% – Inside Implied Move ±3.3% $170.56$180.44 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +8.0% |
| MDB ↓ (Y, F, Z, S) | $403.07 | 343.9K | ▼ -1.98% (-8.12) | ▼ -2.53% (-10.45) | ▼ -3.11% (-12.93) | ▲ +130.73% (+228.38) | ▼ -3.96% (-16.62) | ▲ +66.27% (+160.65) | ▲ +98.71% $19,871 |
Day $398.18$409.50 52W $140.78$444.72 Bollinger Bands $398.00$422.65$447.30 Width: 11.7% – Inside Implied Move ±3.1% $392.51$413.62 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $372.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.45 | 8.7M | ▼ -2.00% (-1.19) | ▲ +1.94% (+1.11) | ▲ +16.04% (+8.08) | ▼ -9.29% (-5.98) | ▲ +14.88% (+7.57) | ▼ -26.01% (-20.55) | ▼ -11.50% $8,850 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.87$53.26$61.64 Width: 31.5% – Inside Implied Move ±3.0% $56.94$59.96 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.1% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.07 | 65.1M | ▼ -2.01% (-3.74) | ▼ -1.61% (-2.97) | ▲ +3.28% (+5.78) | ▲ +67.04% (+73.07) | ▼ -2.38% (-4.43) | ▲ +38.22% (+50.35) | ▲ +929.56% $102,956 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.24$184.71$195.18 Width: 11.3% – Inside Implied Move ±2.4% $178.37$185.77 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $172.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.9% |
| ⏸️ MAR → (Y, F, Z, S) | $316.36 | 369.4K | ▼ -2.05% (-6.60) | ▼ -2.63% (-8.55) | ▲ +2.55% (+7.87) | ▲ +32.99% (+78.47) | ▲ +1.97% (+6.12) | ▲ +15.56% (+42.60) | ▲ +102.51% $20,251 |
Day $314.75$321.80 52W $203.87$331.09 Bollinger Bands $303.38$315.57$327.77 Width: 7.7% – Inside Implied Move ±2.6% $309.34$323.37 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1412.31 | 253.5K | ▼ -2.05% (-29.51) | ▲ +6.62% (+87.71) | ▲ +15.28% (+187.20) | ▲ +106.58% (+728.65) | ▲ +16.23% (+197.23) | ▲ +103.12% (+716.99) | ▲ +249.68% $34,968 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1142.95$1303.10$1463.26 Width: 24.6% – Inside Implied Move ±3.4% $1371.97$1452.65 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1320.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.0% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.54 | 2.7M | ▼ -2.08% (-6.33) | ▲ +6.00% (+16.90) | ▲ +14.26% (+37.27) | ▲ +101.16% (+150.13) | ▲ +16.17% (+41.55) | ▲ +73.64% (+126.61) | ▲ +180.32% $28,032 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.31$273.69$313.07 Width: 28.8% – Inside Implied Move ±3.4% $290.04$307.04 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| ZS ↘ (Y, F, Z, S) | $212.26 | 684.3K | ▼ -2.12% (-4.59) | ▼ -3.66% (-8.07) | ▼ -7.84% (-18.05) | ▼ -5.18% (-11.60) | ▼ -5.63% (-12.66) | ▲ +14.93% (+27.57) | ▲ +86.99% $18,699 |
Day $211.48$221.79 52W $164.78$336.99 Bollinger Bands $212.62$225.20$237.78 Width: 11.2% – Below Lower Implied Move ±3.0% $206.81$217.70 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.95 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +51.1% |
| AMZN ↗ (Y, F, Z, S) | $237.33 | 13.8M | ▼ -2.17% (-5.27) | ▼ -3.64% (-8.96) | ▲ +6.65% (+14.79) | ▲ +26.65% (+49.94) | ▲ +2.82% (+6.51) | ▲ +8.99% (+19.57) | ▲ +147.09% $24,709 |
Day $236.36$240.85 52W $161.38$258.60 Bollinger Bands $218.30$234.05$249.79 Width: 13.5% – Inside Implied Move ±2.0% $233.22$241.45 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.5% |
| AMC ↘ (Y, F, Z, S) | $1.58 | 18.5M | ▼ -2.17% (-0.03) | ▲ +8.62% (+0.12) | ▼ -20.05% (-0.39) | ▼ -41.23% (-1.11) | ▲ +0.96% (+0.02) | ▼ -51.39% (-1.66) | ▼ -97.41% $259 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.0% – Inside Implied Move ±7.6% $1.47$1.68 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +91.1% |
| FTNT ↓ (Y, F, Z, S) | $76.62 | 3.2M | ▼ -2.18% (-1.71) | ▼ -1.83% (-1.43) | ▼ -6.01% (-4.90) | ▼ -26.48% (-27.59) | ▼ -3.51% (-2.79) | ▼ -17.16% (-15.87) | ▲ +52.93% $15,293 |
Day $76.29$78.31 52W $70.12$114.82 Bollinger Bands $76.59$79.63$82.67 Width: 7.6% – Inside Implied Move ±2.4% $75.08$78.16 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.9% |
| TRFK ↘ (Y, F, Z, S) | $64.45 | 81.7K | ▼ -2.20% (-1.45) | ▲ +1.59% (+1.01) | ▲ +1.51% (+0.96) | ▲ +40.18% (+18.47) | ▲ +0.61% (+0.39) | ▲ +28.25% (+14.20) | ▲ +178.72% $27,872 |
Day $64.37$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.39$66.36 Width: 6.1% – Inside Implied Move ±22.8% $51.96$76.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $4.22 | 524.3K | ▼ -2.20% (-0.09) | ▼ -1.29% (-0.05) | ▼ -5.49% (-0.24) | ▲ +1.81% (+0.08) | ▲ +4.85% (+0.20) | ▼ -52.54% (-4.67) | ▼ -62.48% $3,752 |
Day $4.18$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.3% – Inside Implied Move ±7.1% $3.96$4.47 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.3% |
| NFLX ↘ (Y, F, Z, S) | $88.31 | 16.7M | ▼ -2.23% (-2.01) | ▼ -2.46% (-2.22) | ▼ -5.83% (-5.46) | ▼ -21.55% (-24.26) | ▼ -5.82% (-5.46) | ▲ +6.60% (+5.47) | ▲ +170.69% $27,069 |
Day $88.27$91.52 52W $82.11$134.12 Bollinger Bands $88.15$92.31$96.47 Width: 9.0% – Inside Implied Move ±2.4% $86.53$90.08 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| NAIL ↑ (Y, F, Z, S) | $68.79 | 1.3M | ▼ -2.23% (-1.57) | ▲ +22.49% (+12.63) | ▲ +15.35% (+9.15) | ▲ +32.29% (+16.79) | ▲ +38.63% (+19.17) | ▼ -21.00% (-18.29) | ▲ +76.46% $17,646 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.55$56.05$69.56 Width: 48.2% – Inside Implied Move ±6.7% $64.88$72.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $617.00 | 5.3M | ▼ -2.23% (-14.09) | ▼ -4.50% (-29.06) | ▼ -4.71% (-30.51) | ▲ +11.54% (+63.81) | ▼ -6.53% (-43.09) | ▲ +4.16% (+24.62) | ▲ +359.01% $45,901 |
Day $615.03$628.36 52W $478.72$795.06 Bollinger Bands $628.76$653.98$679.19 Width: 7.7% – Below Lower Implied Move ±2.0% $606.62$627.38 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $590.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.4% |
| FAS ↓ (Y, F, Z, S) | $158.88 | 799.8K | ▼ -2.29% (-3.72) | ▼ -10.99% (-19.62) | ▼ -6.49% (-11.02) | ▲ +24.80% (+31.57) | ▼ -5.61% (-9.45) | ▲ +16.19% (+22.14) | ▲ +112.11% $21,211 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.42$172.05$184.69 Width: 14.7% – Below Lower Implied Move ±3.7% $153.87$163.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.47 | SL: $145.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.39 | 738.1K | ▼ -2.31% (-6.24) | ▼ -4.41% (-12.19) | ▼ -10.17% (-29.92) | ▼ -3.11% (-8.50) | ▼ -10.68% (-31.62) | ▼ -7.84% (-22.48) | ▲ +31.73% $13,173 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $267.91$290.39$312.88 Width: 15.5% – Below Lower Implied Move ±2.4% $258.91$269.87 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $250.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.8% |
| TSLA ↓ (Y, F, Z, S) | $436.28 | 30.3M | ▼ -2.44% (-10.92) | ▲ +0.11% (+0.48) | ▼ -8.21% (-39.03) | ▲ +49.40% (+144.25) | ▼ -2.99% (-13.44) | ▲ +10.07% (+39.92) | ▲ +231.80% $33,180 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.88$459.39$500.89 Width: 18.1% – Inside Implied Move ±2.7% $426.42$446.14 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.29 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.8% |
| DDOG ↓ (Y, F, Z, S) | $122.36 | 1.5M | ▼ -2.50% (-3.14) | ▼ -6.37% (-8.32) | ▼ -13.86% (-19.69) | ▲ +19.60% (+20.05) | ▼ -10.02% (-13.63) | ▼ -12.07% (-16.80) | ▲ +67.48% $16,748 |
Day $122.05$125.67 52W $81.63$201.69 Bollinger Bands $123.27$135.14$147.01 Width: 17.6% – Below Lower Implied Move ±1.7% $120.57$124.15 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.71 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.7% |
| BE ↑ (Y, F, Z, S) | $136.24 | 5.5M | ▼ -2.52% (-3.53) | ▲ +11.82% (+14.40) | ▲ +52.09% (+46.66) | ▲ +620.49% (+117.33) | ▲ +56.80% (+49.35) | ▲ +510.96% (+113.94) | ▲ +469.58% $56,958 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.57$102.22$142.87 Width: 79.5% – Inside Implied Move ±8.2% $126.78$145.71 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.1% |
| IGV ↓ (Y, F, Z, S) | $100.71 | 4.3M | ▼ -2.55% (-2.64) | ▼ -3.57% (-3.73) | ▼ -4.44% (-4.68) | ▲ +4.80% (+4.61) | ▼ -4.71% (-4.98) | ▲ +3.39% (+3.30) | ▲ +88.66% $18,866 |
Day $100.45$103.10 52W $76.68$117.99 Bollinger Bands $101.48$105.73$109.99 Width: 8.0% – Below Lower Implied Move ±1.8% $99.14$102.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $97.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 VRT ↘ (Y, F, Z, S) | $168.18 | 1.9M | ▼ -2.63% (-4.54) | ▲ +4.60% (+7.40) | ▲ +3.98% (+6.44) | ▲ +95.32% (+82.08) | ▲ +3.81% (+6.17) | ▲ +30.61% (+39.41) | ▲ +1027.77% $112,777 |
Day $167.77$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.75$179.12 Width: 16.1% – Inside Implied Move ±4.3% $162.03$174.33 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.31 | SL: $153.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.9% |
| AAPU ↓ (Y, F, Z, S) | $30.01 | 1.4M | ▼ -2.68% (-0.83) | ▼ -1.40% (-0.43) | ▼ -12.49% (-4.28) | ▲ +34.98% (+7.78) | ▼ -10.62% (-3.57) | ▲ +0.48% (+0.14) | ▲ +117.41% $21,741 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.49$32.65$35.82 Width: 19.4% – Inside Implied Move ±27.5% $23.00$37.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $455.99 | 987.7K | ▼ -2.68% (-12.56) | ▲ +3.03% (+13.41) | ▲ +1.80% (+8.07) | ▲ +87.20% (+212.40) | ▲ +8.05% (+33.97) | ▲ +133.61% (+260.80) | ▲ +6137.89% $623,789 |
Day $453.65$474.50 52W $148.25$485.33 Bollinger Bands $410.00$443.49$476.98 Width: 15.1% – Inside Implied Move ±3.5% $442.23$469.75 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.14 | SL: $421.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| WDAY ↓ (Y, F, Z, S) | $194.15 | 1.3M | ▼ -2.71% (-5.40) | ▼ -7.46% (-15.64) | ▼ -9.66% (-20.75) | ▼ -20.23% (-49.24) | ▼ -9.61% (-20.63) | ▼ -21.09% (-51.88) | ▲ +16.47% $11,647 |
Day $192.27$197.53 52W $192.27$283.68 Bollinger Bands $198.42$212.26$226.11 Width: 13.0% – Below Lower Implied Move ±2.8% $189.58$198.72 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.0% |
| NOW ↓ (Y, F, Z, S) | $134.41 | 6.0M | ▼ -2.74% (-3.78) | ▼ -8.06% (-11.78) | ▼ -12.17% (-18.63) | ▼ -28.72% (-54.16) | ▼ -12.26% (-18.78) | ▼ -34.84% (-71.85) | ▲ +60.68% $16,068 |
Day $134.31$138.19 52W $134.31$239.62 Bollinger Bands $137.07$149.94$162.82 Width: 17.2% – Below Lower Implied Move ±2.6% $131.47$137.34 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.88 | SL: $126.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.7% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.03 | 1.9M | ▼ -2.75% (-6.36) | ▼ -1.11% (-2.52) | ▲ +2.80% (+6.14) | ▲ +76.79% (+97.75) | ▲ +2.00% (+4.42) | ▲ +38.26% (+62.27) | ▲ +233.90% $33,390 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.70$224.88$237.07 Width: 10.8% – Inside Implied Move ±2.7% $219.85$230.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $215.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.83 | 76.2K | ▼ -2.77% (-1.16) | ▲ +3.59% (+1.42) | ▲ +11.19% (+4.11) | ▲ +89.46% (+19.28) | ▲ +6.05% (+2.33) | ▲ +51.72% (+13.92) | ▲ +213.84% $31,384 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.54$42.81 Width: 16.5% – Inside Implied Move ±3.7% $39.55$42.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.04 | 3.2M | ▼ -2.79% (-3.39) | ▼ -1.11% (-1.32) | ▲ +2.78% (+3.19) | ▲ +76.44% (+51.14) | ▲ +1.97% (+2.28) | ▲ +38.02% (+32.52) | ▲ +231.99% $33,199 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.66$118.01$124.35 Width: 10.8% – Inside Implied Move ±5.0% $113.06$123.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.92 | 2.1M | ▼ -2.87% (-0.77) | ▼ -6.15% (-1.70) | ▼ -3.58% (-0.96) | ▲ +146.87% (+15.42) | ▼ -1.24% (-0.33) | ▲ +68.98% (+10.58) | ▲ +83.43% $18,343 |
Day $25.80$26.95 52W $9.04$28.33 Bollinger Bands $25.63$26.81$27.99 Width: 8.8% – Inside Implied Move ±4.6% $24.90$26.95 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.6% |
| DASH ↓ (Y, F, Z, S) | $210.78 | 1.2M | ▼ -3.05% (-6.62) | ▼ -5.94% (-13.32) | ▼ -7.14% (-16.20) | ▲ +10.22% (+19.55) | ▼ -6.93% (-15.70) | ▲ +24.48% (+41.45) | ▲ +286.97% $38,697 |
Day $207.81$214.83 52W $155.40$285.50 Bollinger Bands $211.74$226.14$240.54 Width: 12.7% – Below Lower Implied Move ±3.4% $204.74$216.82 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $196.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.4% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.80 | 6.7M | ▼ -3.07% (-6.58) | ▲ +3.40% (+6.84) | ▲ +26.47% (+43.50) | ▲ +194.88% (+137.33) | ▲ +21.39% (+36.62) | ▲ +179.38% (+133.42) | ▲ +355.24% $45,524 |
Day $206.78$210.87 52W $55.98$222.58 Bollinger Bands $146.95$186.68$226.41 Width: 42.6% – Inside Implied Move ±3.8% $201.01$214.58 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.0% |
| AXON ↗ (Y, F, Z, S) | $621.62 | 180.7K | ▼ -3.10% (-19.89) | ▲ +1.41% (+8.65) | ▲ +12.66% (+69.84) | ▲ +1.72% (+10.49) | ▲ +9.45% (+53.70) | ▲ +7.21% (+41.83) | ▲ +236.98% $33,698 |
Day $619.60$649.00 52W $469.24$885.92 Bollinger Bands $538.65$594.55$650.45 Width: 18.8% – Inside Implied Move ±3.3% $604.14$639.11 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.50 | SL: $578.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.1% |
| PWR ↘ (Y, F, Z, S) | $430.41 | 350.2K | ▼ -3.10% (-13.79) | ▲ +4.17% (+17.24) | ▼ -1.23% (-5.35) | ▲ +47.32% (+138.25) | ▲ +2.00% (+8.46) | ▲ +34.70% (+110.89) | ▲ +191.51% $29,151 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.82$430.47$447.12 Width: 7.7% – Inside Implied Move ±2.2% $422.18$438.64 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $404.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.9% |
| ⏸️ GE ↗ (Y, F, Z, S) | $317.05 | 1.3M | ▼ -3.11% (-10.18) | ▲ +0.83% (+2.61) | ▲ +5.46% (+16.41) | ▲ +58.74% (+117.32) | ▲ +2.93% (+9.02) | ▲ +80.29% (+141.19) | ▲ +401.15% $50,115 |
Day $316.36$326.30 52W $158.75$332.79 Bollinger Bands $295.27$314.56$333.85 Width: 12.3% – Inside Implied Move ±1.8% $312.20$321.90 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| TEAM ↓ (Y, F, Z, S) | $133.32 | 1.2M | ▼ -3.31% (-4.57) | ▼ -10.78% (-16.11) | ▼ -16.24% (-25.85) | ▼ -41.65% (-95.17) | ▼ -17.77% (-28.82) | ▼ -45.89% (-113.08) | ▼ -12.81% $8,719 |
Day $133.25$138.92 52W $133.25$326.00 Bollinger Bands $138.14$156.46$174.78 Width: 23.4% – Below Lower Implied Move ±1.4% $131.70$134.94 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.85 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +79.4% |
| HIMS ↓ (Y, F, Z, S) | $31.12 | 7.4M | ▼ -3.35% (-1.08) | ▼ -8.12% (-2.75) | ▼ -14.15% (-5.13) | ▼ -11.19% (-3.92) | ▼ -4.16% (-1.35) | ▲ +18.73% (+4.91) | ▲ +305.21% $40,521 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.05$34.04$37.03 Width: 17.6% – Inside Implied Move ±4.6% $29.90$32.34 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.2% |
| CDNS ↘ (Y, F, Z, S) | $311.93 | 468.2K | ▼ -3.45% (-11.13) | ▼ -2.15% (-6.87) | ▼ -2.04% (-6.50) | ▲ +3.21% (+9.71) | ▼ -0.21% (-0.65) | ▲ +6.03% (+17.74) | ▲ +80.34% $18,034 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.32$316.65$327.98 Width: 7.2% – Inside Implied Move ±5.7% $296.84$327.02 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.5% |
| NBIS ↗ (Y, F, Z, S) | $101.62 | 5.3M | ▼ -3.61% (-3.81) | ▲ +4.44% (+4.32) | ▲ +25.24% (+20.48) | ▲ +325.90% (+77.76) | ▲ +21.40% (+17.92) | ▲ +175.47% (+64.73) | ▲ +408.10% $50,810 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.14$91.48$108.83 Width: 37.9% – Inside Implied Move ±6.3% $96.21$107.03 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.64 | 392.2K | ▼ -3.65% (-5.02) | ▲ +2.66% (+3.44) | ▲ +85.96% (+61.31) | ▲ +1313.46% (+123.26) | ▲ +31.67% (+31.90) | ▲ +599.28% (+113.67) | ▲ +423.81% $52,381 |
Day $131.81$138.40 52W $6.42$148.49 Bollinger Bands $60.11$110.70$161.28 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $103.88 | 3.3M | ▼ -3.67% (-3.96) | ▼ -8.14% (-9.20) | ▼ -16.48% (-20.49) | ▼ -6.96% (-7.77) | ▼ -4.97% (-5.43) | ▼ -25.83% (-36.18) | ▲ +63.36% $16,336 |
Day $102.01$105.69 52W $80.00$183.16 Bollinger Bands $105.41$112.54$119.67 Width: 12.7% – Below Lower Implied Move ±3.8% $100.54$107.22 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $95.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.4% |
| MSFU ↓ (Y, F, Z, S) | $37.67 | 544.2K | ▼ -3.69% (-1.44) | ▼ -6.74% (-2.72) | ▼ -6.21% (-2.50) | ▲ +25.80% (+7.73) | ▼ -9.12% (-3.78) | ▲ +6.39% (+2.26) | ▲ +99.61% $19,961 |
Day $37.47$38.65 52W $23.38$57.52 Bollinger Bands $38.38$40.88$43.38 Width: 12.2% – Below Lower Implied Move ±3.0% $36.69$38.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.14 | 8.5M | ▼ -3.73% (-4.18) | ▼ -11.07% (-13.46) | ▼ -2.05% (-2.26) | ▲ +3.83% (+3.99) | ▼ -4.63% (-5.25) | ▲ +10.20% (+10.01) | ▲ +14.01% $11,401 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.73$114.15$124.57 Width: 18.3% – Inside Implied Move ±2.9% $105.44$110.83 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| BKNG ↓ (Y, F, Z, S) | $5113.31 | 55.4K | ▼ -3.79% (-201.40) | ▼ -6.09% (-331.69) | ▼ -6.31% (-344.39) | ▲ +4.72% (+230.31) | ▼ -4.52% (-242.02) | ▲ +7.79% (+369.75) | ▲ +122.66% $22,266 |
Day $5071.81$5280.30 52W $4074.35$5818.24 Bollinger Bands $5223.30$5385.76$5548.22 Width: 6.0% – Below Lower Implied Move ±0.9% $5072.46$5154.17 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $113.39 | SL: $4886.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.00 | 514.6K | ▼ -3.83% (-2.23) | ▼ -1.75% (-1.00) | ▲ +2.49% (+1.36) | ▲ +89.06% (+26.38) | ▲ +2.12% (+1.16) | ▲ +24.78% (+11.12) | ▲ +427.31% $52,731 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.56$56.31$60.06 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.1K | ▼ -3.85% (-1.98) | ▼ -1.75% (-0.88) | ▲ +1.83% (+0.89) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $540.07 | 1.4M | ▼ -3.87% (-21.75) | ▼ -7.69% (-45.01) | ▼ -3.48% (-19.45) | ▲ +4.89% (+25.18) | ▼ -4.64% (-26.29) | ▲ +0.22% (+1.19) | ▲ +106.35% $20,635 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $545.23$571.59$597.95 Width: 9.2% – Below Lower Implied Move ±2.8% $527.40$552.74 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $514.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.83 | 598.6K | ▼ -3.89% (-2.87) | ▼ -1.84% (-1.33) | ▼ -10.68% (-8.47) | ▲ +76.80% (+30.77) | ▼ -3.69% (-2.71) | ▲ +318.51% (+53.91) | ▲ +231.19% $33,119 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.95$77.55$91.14 Width: 35.1% – Inside Implied Move ±6.8% $66.71$74.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $72.92 | 50.5K | ▼ -3.90% (-2.96) | ▲ +0.08% (+0.06) | ▲ +8.17% (+5.51) | ▲ +210.89% (+49.46) | ▲ +11.04% (+7.25) | ▲ +75.25% (+31.31) | ▲ +140.10% $24,010 |
Day $72.59$75.10 52W $13.62$77.55 Bollinger Bands $63.13$70.80$78.48 Width: 21.7% – Inside Implied Move ±2.7% $71.22$74.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $67.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.51 | 33.2M | ▼ -3.91% (-0.26) | ▲ +1.17% (+0.08) | ▲ +0.54% (+0.04) | ▲ +745.90% (+5.74) | ▲ +11.58% (+0.68) | ▲ +374.82% (+5.14) | ▲ +276.01% $37,601 |
Day $6.44$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.19$6.82 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.57 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.1% |
| FNGO ↓ (Y, F, Z, S) | $111.80 | 7.9K | ▼ -4.01% (-4.67) | ▼ -2.93% (-3.37) | ▼ -3.77% (-4.38) | ▲ +46.77% (+35.62) | ▼ -4.06% (-4.73) | ▲ +27.23% (+23.93) | ▲ +598.75% $69,875 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.55$116.81$122.07 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.47 | 4.0M | ▼ -4.01% (-3.49) | ▼ -3.42% (-2.96) | ▲ +5.06% (+4.02) | ▲ +139.17% (+48.57) | ▼ -5.16% (-4.54) | ▲ +32.26% (+20.36) | ▲ +2148.91% $224,891 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.17$86.44$95.72 Width: 21.5% – Inside Implied Move ±5.1% $79.86$87.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.74 | 2.3M | ▼ -4.03% (-1.08) | ▼ -1.87% (-0.49) | ▼ -10.74% (-3.10) | ▲ +75.18% (+11.05) | ▼ -3.70% (-0.99) | ▲ +316.27% (+19.56) | ▲ +1525.79% $162,579 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.26$28.19$33.12 Width: 35.0% – Inside Implied Move ±6.8% $24.25$27.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.69 | 5.8M | ▼ -4.05% (-3.36) | ▼ -4.44% (-3.70) | ▼ -5.36% (-4.51) | ▲ +36.10% (+21.14) | ▼ -6.16% (-5.23) | ▼ -30.59% (-35.13) | ▲ +96.37% $19,637 |
Day $79.47$82.54 52W $46.93$127.06 Bollinger Bands $79.91$85.05$90.18 Width: 12.1% – Below Lower Implied Move ±3.8% $77.14$82.24 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.09 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| NVDU ↓ (Y, F, Z, S) | $111.64 | 173.1K | ▼ -4.08% (-4.75) | ▼ -3.52% (-4.07) | ▲ +5.01% (+5.33) | ▲ +139.92% (+65.11) | ▼ -5.16% (-6.08) | ▲ +33.02% (+27.71) | ▲ +442.57% $54,257 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.21$115.66$128.11 Width: 21.5% – Inside Implied Move ±17.0% $95.48$127.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.70 | 1.2M | ▼ -4.24% (-0.70) | ▼ -6.13% (-1.03) | ▼ -17.56% (-3.35) | ▼ -30.17% (-6.79) | ▼ -10.46% (-1.84) | ▼ -30.17% (-6.79) | ▼ -30.17% $6,983 |
Day $15.62$16.36 52W $15.62$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±11.8% $14.13$17.28 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.72 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.3% |
| AMZU → (Y, F, Z, S) | $36.72 | 2.1M | ▼ -4.28% (-1.64) | ▼ -7.27% (-2.88) | ▲ +12.32% (+4.03) | ▲ +39.40% (+10.38) | ▲ +5.06% (+1.77) | ▼ -5.16% (-2.00) | ▲ +168.54% $26,854 |
Day $36.40$37.79 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.2% $35.39$38.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.64 | 1.5M | ▼ -4.30% (-7.66) | ▼ -8.26% (-15.36) | ▼ -2.90% (-5.10) | ▲ +42.00% (+50.47) | ▼ -3.04% (-5.35) | ▲ +19.28% (+27.58) | ▼ -41.08% $5,892 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.65$177.53$188.41 Width: 12.3% – Inside Implied Move ±2.6% $166.90$174.38 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $160.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.0% |
| KSS ↓ (Y, F, Z, S) | $19.60 | 1.4M | ▼ -4.30% (-0.88) | ▼ -9.93% (-2.16) | ▼ -11.63% (-2.58) | ▲ +195.05% (+12.96) | ▼ -3.97% (-0.81) | ▲ +60.80% (+7.41) | ▼ -18.06% $8,194 |
Day $19.44$20.61 52W $5.88$25.09 Bollinger Bands $19.31$21.35$23.38 Width: 19.1% – Inside Implied Move ±5.4% $18.71$20.49 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.8% Opt Dir: Bearish Bias: Up 🚀 N/A ⚠️ 58% Confidence: HOLD ATR: $1.08 | SL: $17.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +13.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.64 | 42.7M | ▼ -4.34% (-2.43) | ▲ +8.03% (+3.99) | ▲ +30.25% (+12.46) | ▲ +353.80% (+41.82) | ▲ +27.61% (+11.61) | ▲ +91.99% (+25.70) | ▲ +319.70% $41,970 |
Day $53.27$55.29 52W $7.21$57.63 Bollinger Bands $34.76$46.62$58.48 Width: 50.9% – Inside Implied Move ±6.8% $50.52$56.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.31 | 750.2K | ▼ -4.45% (-1.32) | ▼ -8.94% (-2.78) | ▼ -10.06% (-3.17) | ▲ +7.84% (+2.06) | ▼ -12.92% (-4.20) | ▼ -14.45% (-4.78) | ▲ +589.88% $68,988 |
Day $28.11$29.33 52W $19.75$50.70 Bollinger Bands $29.41$31.96$34.50 Width: 15.9% – Below Lower Implied Move ±4.1% $27.33$29.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $111.05 | 14.6M | ▼ -4.51% (-5.25) | ▼ -7.92% (-9.55) | ▼ -1.55% (-1.75) | ▲ +64.56% (+43.57) | ▼ -4.83% (-5.64) | ▲ +55.28% (+39.53) | ▲ +146.17% $24,617 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.14$117.74$125.34 Width: 12.9% – Inside Implied Move ±2.4% $108.79$113.31 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| TQQQ → (Y, F, Z, S) | $53.00 | 116.3M | ▼ -4.68% (-2.60) | ▼ -2.20% (-1.19) | ▲ +2.03% (+1.06) | ▲ +94.20% (+25.71) | ▲ +0.52% (+0.28) | ▲ +41.06% (+15.43) | ▲ +445.35% $54,535 |
Day $52.60$54.88 52W $17.41$60.59 Bollinger Bands $50.55$53.90$57.26 Width: 12.5% – Inside Implied Move ±3.8% $51.29$54.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $195.79 | 14.8K | ▼ -4.72% (-9.70) | ▼ -3.56% (-7.22) | ▼ -4.42% (-9.05) | ▲ +46.30% (+61.96) | ▼ -5.09% (-10.49) | ▲ +26.28% (+40.74) | ▲ +550.85% $65,085 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.63$205.91$215.19 Width: 9.0% – Below Lower Implied Move ±4.3% $188.57$203.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.71 | 438.9K | ▼ -4.75% (-2.68) | ▲ +0.31% (+0.16) | ▲ +9.56% (+4.69) | ▲ +180.02% (+34.53) | ▲ +2.29% (+1.20) | ▲ +69.68% (+22.06) | ▲ +969.88% $106,988 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$58.99 Width: 22.2% – Inside Implied Move ±4.9% $51.47$55.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $32.99 | 29.2K | ▼ -4.82% (-1.67) | ▼ -11.44% (-4.26) | ▼ -2.12% (-0.72) | ▲ +136.91% (+19.07) | ▼ -2.66% (-0.90) | ▲ +42.16% (+9.78) | ▲ +42.16% $14,216 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.61$35.44$39.26 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $51.90 | 43.1M | ▼ -4.85% (-2.65) | ▼ -7.63% (-4.28) | ▼ -6.21% (-3.44) | ▲ +31.94% (+12.56) | ▼ -5.65% (-3.10) | ▲ +15.98% (+7.15) | ▲ +62.64% $16,264 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.15$55.41$57.67 Width: 8.2% – Below Lower Implied Move ±1.7% $51.13$52.66 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| ORCL ↘ (Y, F, Z, S) | $192.39 | 12.3M | ▼ -4.89% (-9.90) | ▲ +1.71% (+3.24) | ▲ +4.31% (+7.96) | ▲ +37.54% (+52.51) | ▼ -1.03% (-2.01) | ▲ +24.33% (+37.65) | ▲ +125.11% $22,511 |
Day $192.05$201.68 52W $117.67$344.21 Bollinger Bands $180.67$193.51$206.34 Width: 13.3% – Inside Implied Move ±3.8% $186.19$198.59 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $180.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.6% |
| TSLL ↓ (Y, F, Z, S) | $17.82 | 75.0M | ▼ -4.91% (-0.92) | ▼ -0.17% (-0.03) | ▼ -17.51% (-3.78) | ▲ +69.99% (+7.34) | ▼ -6.75% (-1.29) | ▼ -28.01% (-6.93) | ▲ +201.25% $30,125 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.83 Width: 38.4% – Inside Implied Move ±131.9% $-2.16$37.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.03 | 10.0M | ▼ -4.96% (-17.58) | ▲ +1.37% (+4.55) | ▼ -0.63% (-2.13) | ▲ +77.36% (+147.00) | ▼ -2.62% (-9.07) | ▲ +51.35% (+114.34) | ▲ +508.56% $60,856 |
Day $334.42$350.30 52W $137.28$413.82 Bollinger Bands $327.94$343.66$359.37 Width: 9.1% – Inside Implied Move ±3.2% $327.98$346.08 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $314.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| WFC ↓ (Y, F, Z, S) | $88.47 | 18.9M | ▼ -5.44% (-5.09) | ▼ -7.46% (-7.13) | ▼ -4.77% (-4.43) | ▲ +26.51% (+18.54) | ▼ -5.08% (-4.73) | ▲ +26.97% (+18.79) | ▲ +116.88% $21,688 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.29$94.07$97.86 Width: 8.0% – Below Lower Implied Move ±2.2% $86.83$90.11 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| TECL ↓ (Y, F, Z, S) | $116.32 | 755.2K | ▼ -5.58% (-6.88) | ▼ -1.27% (-1.50) | ▲ +1.94% (+2.21) | ▲ +127.47% (+65.19) | ▼ -0.99% (-1.17) | ▲ +47.05% (+37.22) | ▲ +389.49% $48,949 |
Day $115.45$121.65 52W $30.54$146.37 Bollinger Bands $110.49$119.65$128.82 Width: 15.3% – Inside Implied Move ±4.9% $111.45$121.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.69 | 5.4M | ▼ -5.63% (-4.28) | ▼ -12.15% (-9.92) | ▲ +9.19% (+6.03) | ▲ +42.25% (+21.29) | ▼ -3.67% (-2.74) | ▲ +29.53% (+16.35) | ▲ +433.05% $53,305 |
Day $70.33$75.05 52W $30.90$100.00 Bollinger Bands $70.11$76.88$83.64 Width: 17.6% – Inside Implied Move ±4.5% $68.94$74.45 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| WEBL ↓ (Y, F, Z, S) | $25.32 | 114.5K | ▼ -5.89% (-1.59) | ▼ -6.90% (-1.88) | ▼ -6.10% (-1.65) | ▲ +29.09% (+5.71) | ▼ -7.44% (-2.04) | ▼ -3.41% (-0.89) | ▲ +259.70% $35,970 |
Day $25.15$26.58 52W $11.65$35.24 Bollinger Bands $25.77$27.39$29.02 Width: 11.8% – Below Lower Implied Move ±17.7% $21.51$29.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.00 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $151.58 | 2.0M | ▼ -6.08% (-9.80) | ▲ +7.05% (+9.99) | ▲ +6.73% (+9.56) | ▲ +250.79% (+108.37) | ▲ +5.34% (+7.69) | ▲ +118.44% (+82.19) | ▲ +910.50% $101,050 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.42$145.39$159.37 Width: 19.2% – Inside Implied Move ±7.0% $142.54$160.61 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $131.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.6% |
| FNGU ↘ (Y, F, Z, S) | $23.52 | 3.3M | ▼ -6.48% (-1.63) | ▼ -4.58% (-1.13) | ▼ -6.81% (-1.72) | ▲ +60.99% (+8.91) | ▼ -6.89% (-1.74) | ▼ -2.94% (-0.71) | ▼ -2.94% $9,706 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.58$25.28$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.10 | 864.1K | ▼ -7.13% (-0.39) | ▼ -16.01% (-0.97) | ▼ -31.44% (-2.34) | ▼ -32.40% (-2.44) | ▼ -10.55% (-0.60) | ▼ -65.83% (-9.82) | ▼ -65.83% $3,417 |
Day $4.91$5.31 52W $4.09$24.69 Bollinger Bands $5.24$6.04$6.84 Width: 26.4% – Below Lower Implied Move ±12.8% $4.55$5.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.46 | 4.4M | ▼ -7.15% (-11.98) | ▼ -7.62% (-12.82) | ▼ -2.74% (-4.39) | ▲ +57.16% (+56.54) | ▼ -3.42% (-5.51) | ▲ +53.00% (+53.85) | ▲ +288.86% $38,886 |
Day $153.78$164.50 52W $69.84$182.19 Bollinger Bands $157.29$165.78$174.26 Width: 10.2% – Below Lower Implied Move ±3.8% $150.51$160.42 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.2% |
| INTU ↓ (Y, F, Z, S) | $561.66 | 2.4M | ▼ -7.21% (-43.62) | ▼ -13.80% (-89.89) | ▼ -14.04% (-91.74) | ▼ -9.41% (-58.37) | ▼ -15.05% (-99.54) | ▼ -9.35% (-57.94) | ▲ +46.80% $14,680 |
Day $556.66$590.00 52W $529.06$810.72 Bollinger Bands $594.48$651.08$707.69 Width: 17.4% – Below Lower Implied Move ±3.0% $547.15$576.17 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $524.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ⏸️ BULZ → (Y, F, Z, S) | $264.75 | 198.1K | ▼ -7.35% (-21.01) | ▲ +2.06% (+5.35) | ▲ +7.56% (+18.61) | ▲ +163.56% (+164.30) | ▲ +2.00% (+5.20) | ▲ +78.48% (+116.41) | ▲ +876.22% $97,622 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.78$265.08$290.37 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.89 | SL: $238.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.20 | 28.9M | ▼ -8.73% (-1.65) | ▼ -13.50% (-2.68) | ▼ -7.99% (-1.50) | ▲ +29.36% (+3.90) | ▼ -12.71% (-2.50) | ▲ +28.97% (+3.86) | ▲ +1.62% $10,162 |
Day $17.07$18.09 52W $10.36$22.69 Bollinger Bands $17.14$19.80$22.47 Width: 26.9% – Inside Implied Move ±5.1% $16.46$17.95 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.11 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.69 | 5.3M | ▼ -9.69% (-1.79) | ▲ +2.58% (+0.42) | ▲ +6.10% (+0.96) | ▲ +35.25% (+4.35) | ▼ -3.13% (-0.54) | ▼ -18.82% (-3.87) | ▼ -18.82% $8,118 |
Day $16.63$18.29 52W $9.05$60.53 Bollinger Bands $14.99$17.09$19.20 Width: 24.6% – Inside Implied Move ±6.6% $15.76$17.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $603.23 | 3.8M | ▼ -9.78% (-65.40) | ▼ -2.16% (-13.30) | ▼ -10.65% (-71.93) | ▲ +108.82% (+314.35) | ▼ -10.48% (-70.59) | ▲ +87.87% (+282.14) | ▲ +5434.22% $553,422 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $586.57$670.82$755.08 Width: 25.1% – Inside Implied Move ±1.9% $593.74$612.72 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $529.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.0% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.15 | 376.3K | ▼ -10.32% (-4.74) | ▲ +1.49% (+0.60) | ▼ -3.76% (-1.61) | ▲ +156.67% (+25.12) | ▼ -6.66% (-2.94) | ▲ +54.02% (+14.44) | ▲ +101.60% $20,160 |
Day $40.75$44.75 52W $8.83$65.16 Bollinger Bands $39.61$43.43$47.25 Width: 17.6% – Inside Implied Move ±12.3% $36.86$45.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $35.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $26.38 | 31.1K | ▼ -15.49% (-4.83) | ▼ -16.77% (-5.31) | ▼ -9.03% (-2.62) | ▼ -11.73% (-3.51) | ▼ -9.57% (-2.79) | ▼ -11.73% (-3.51) | ▼ -11.73% $8,827 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.52$30.89$34.25 Width: 21.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 93.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |